128.15 -3.93% -5.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
651–700 of 12,503 stocks
Live · refreshes every 15 seconds
18.10 +2.09% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.6K
11.15 +21.99% +2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 491.2K
110.90 -3.64% -4.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
3.16 -12.47% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
71.10 +1.21% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.9K
23.84 -2.97% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.2K
5.08 -0.78% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
143.30 +1.57% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
356.53 +2.45% +8.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
6.32 -2.77% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 860.4K
21.09 -1.03% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.5K
8.15 -2.98% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 665.3K
135.91 -1.65% -2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
42.49 -1.92% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.8K
44.02 +6.00% +2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.4K
9.32 +12.83% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 578K
10.80 -6.41% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 496.6K
69.99 -0.16% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
87.60 +2.03% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
18.58 +1.47% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.4K
22.75 -0.91% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233.8K
3.64 +18.95% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
28.07 -1.44% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188.7K
137.94 +1.61% +2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
149.84 +1.70% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
93.80 -0.80% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.1K
100.00 -1.59% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.6K
93.51 +2.44% +2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
518.77 +2.61% +13.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
49.28 -2.67% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106K
153.51 -0.39% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
448.18 -1.19% -5.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
8.64 -0.92% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 600.3K
416.07 +0.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
25.11 +7.49% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.2K
23.94 -0.87% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.8K
72.02 -0.95% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
12.70 -5.65% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404K
224.08 +2.34% +5.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
53.04 +1.59% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96K
191.00 +1.03% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
216.87 -0.80% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
165.82 -0.17% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
37.00 +18.86% +5.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.8K
166.18 +0.92% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
20.05 -1.18% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250.2K
13.16 -5.12% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381.1K
50.65 +2.16% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
10.87 +21.45% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHTR | US | 128.15 | -3.93% -5.24 | — | — | 42.8K | 5.5M | Chart |
| FCEL | US | 18.10 | +2.09% +0.37 | — | — | 302.6K | 5.5M | Chart |
| SNDG | US | 11.15 | +21.99% +2.01 | — | — | 491.2K | 5.5M | Chart |
| ALB | US | 110.90 | -3.64% -4.19 | — | — | 49.4K | 5.5M | Chart |
| BTCZ | US | 3.16 | -12.47% -0.45 | — | — | 1.7M | 5.5M | Chart |
| AFRM | US | 71.10 | +1.21% +0.85 | — | — | 76.9K | 5.5M | Chart |
| FSLY | US | 23.84 | -2.97% -0.73 | — | — | 229.2K | 5.5M | Chart |
| PLTD | US | 5.08 | -0.78% -0.040 | — | — | 1.1M | 5.4M | Chart |
| JCI | US | 143.30 | +1.57% +2.22 | — | — | 38K | 5.4M | Chart |
| NVMI | US | 356.53 | +2.45% +8.54 | — | — | 15.3K | 5.4M | Chart |
| AUR | US | 6.32 | -2.77% -0.18 | — | — | 860.4K | 5.4M | Chart |
| NLY | US | 21.09 | -1.03% -0.22 | — | — | 257.5K | 5.4M | Chart |
| AVS | US | 8.15 | -2.98% -0.25 | — | — | 665.3K | 5.4M | Chart |
| AWK | US | 135.91 | -1.65% -2.28 | — | — | 39.8K | 5.4M | Chart |
| GFI | US | 42.49 | -1.92% -0.83 | — | — | 126.8K | 5.4M | Chart |
| BITB | US | 44.02 | +6.00% +2.49 | — | — | 122.4K | 5.4M | Chart |
| SBET | US | 9.32 | +12.83% +1.06 | — | — | 578K | 5.4M | Chart |
| RDW | US | 10.80 | -6.41% -0.74 | — | — | 496.6K | 5.4M | Chart |
| WRB | US | 69.99 | -0.16% -0.11 | — | — | 76.5K | 5.4M | Chart |
| RMBS | US | 87.60 | +2.03% +1.74 | — | — | 61K | 5.3M | Chart |
| PINS | US | 18.58 | +1.47% +0.27 | — | — | 286.4K | 5.3M | Chart |
| SCHH | US | 22.75 | -0.91% -0.21 | — | — | 233.8K | 5.3M | Chart |
| CYPH | US | 3.64 | +18.95% +0.58 | — | — | 1.5M | 5.3M | Chart |
| KGC | US | 28.07 | -1.44% -0.41 | — | — | 188.7K | 5.3M | Chart |
| YUM | US | 137.94 | +1.61% +2.19 | — | — | 38.2K | 5.3M | Chart |
| EMR | US | 149.84 | +1.70% +2.51 | — | — | 35.2K | 5.3M | Chart |
| BBY | US | 93.80 | -0.80% -0.76 | — | — | 56.1K | 5.3M | Chart |
| CIBR | US | 100.00 | -1.59% -1.62 | — | — | 52.6K | 5.3M | Chart |
| NDAQ | US | 93.51 | +2.44% +2.23 | — | — | 56.2K | 5.3M | Chart |
| STRL | US | 518.77 | +2.61% +13.20 | — | — | 10.1K | 5.3M | Chart |
| CNQ | US | 49.28 | -2.67% -1.35 | — | — | 106K | 5.2M | Chart |
| ROKU | US | 153.51 | -0.39% -0.60 | — | — | 33.8K | 5.2M | Chart |
| AXON | US | 448.18 | -1.19% -5.41 | — | — | 11.6K | 5.2M | Chart |
| AMZD | US | 8.64 | -0.92% -0.080 | — | — | 600.3K | 5.2M | Chart |
| IWB | US | 416.07 | +0.05% +0.20 | — | — | 12.4K | 5.2M | Chart |
| ETH | US | 25.11 | +7.49% +1.75 | — | — | 205.2K | 5.2M | Chart |
| NASA | US | 23.94 | -0.87% -0.21 | — | — | 214.8K | 5.1M | Chart |
| FTI | US | 72.02 | -0.95% -0.69 | — | — | 71.3K | 5.1M | Chart |
| SMCX | US | 12.70 | -5.65% -0.76 | — | — | 404K | 5.1M | Chart |
| WSM | US | 224.08 | +2.34% +5.12 | — | — | 22.9K | 5.1M | Chart |
| UCO | US | 53.04 | +1.59% +0.83 | — | — | 96K | 5.1M | Chart |
| EXPD | US | 191.00 | +1.03% +1.95 | — | — | 26.7K | 5.1M | Chart |
| ADSK | US | 216.87 | -0.80% -1.75 | — | — | 23.3K | 5M | Chart |
| SN | US | 165.82 | -0.17% -0.29 | — | — | 30.4K | 5M | Chart |
| ROBN | US | 37.00 | +18.86% +5.87 | — | — | 135.8K | 5M | Chart |
| MMM | US | 166.18 | +0.92% +1.51 | — | — | 30.2K | 5M | Chart |
| SCO | US | 20.05 | -1.18% -0.24 | — | — | 250.2K | 5M | Chart |
| INFQ | US | 13.16 | -5.12% -0.71 | — | — | 381.1K | 5M | Chart |
| HTFL | US | 50.65 | +2.16% +1.07 | — | — | 98.7K | 5M | Chart |
| SECZ | US | 10.87 | +21.45% +1.92 | — | — | 460.1K | 5M | Chart |
CHTR -3.93% 128.15 42.8K FCEL +2.09% 18.10 302.6K SNDG +21.99% 11.15 491.2K ALB -3.64% 110.90 49.4K BTCZ -12.47% 3.16 1.7M AFRM +1.21% 71.10 76.9K FSLY -2.97% 23.84 229.2K PLTD -0.78% 5.08 1.1M JCI +1.57% 143.30 38K NVMI +2.45% 356.53 15.3K AUR -2.77% 6.32 860.4K NLY -1.03% 21.09 257.5K AVS -2.98% 8.15 665.3K AWK -1.65% 135.91 39.8K GFI -1.92% 42.49 126.8K BITB +6.00% 44.02 122.4K SBET +12.83% 9.32 578K RDW -6.41% 10.80 496.6K WRB -0.16% 69.99 76.5K RMBS +2.03% 87.60 61K PINS +1.47% 18.58 286.4K SCHH -0.91% 22.75 233.8K CYPH +18.95% 3.64 1.5M KGC -1.44% 28.07 188.7K YUM +1.61% 137.94 38.2K EMR +1.70% 149.84 35.2K BBY -0.80% 93.80 56.1K CIBR -1.59% 100.00 52.6K NDAQ +2.44% 93.51 56.2K STRL +2.61% 518.77 10.1K CNQ -2.67% 49.28 106K ROKU -0.39% 153.51 33.8K AXON -1.19% 448.18 11.6K AMZD -0.92% 8.64 600.3K IWB +0.05% 416.07 12.4K ETH +7.49% 25.11 205.2K NASA -0.87% 23.94 214.8K FTI -0.95% 72.02 71.3K SMCX -5.65% 12.70 404K WSM +2.34% 224.08 22.9K UCO +1.59% 53.04 96K EXPD +1.03% 191.00 26.7K ADSK -0.80% 216.87 23.3K SN -0.17% 165.82 30.4K ROBN +18.86% 37.00 135.8K MMM +0.92% 166.18 30.2K SCO -1.18% 20.05 250.2K INFQ -5.12% 13.16 381.1K HTFL +2.16% 50.65 98.7K SECZ +21.45% 10.87 460.1K