118.38 +5.98% +6.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
701–750 of 12,504 stocks
Live · refreshes every 15 seconds
50.65 +2.16% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
159.33 -0.79% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.2K
122.32 +0.42% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
122.95 -1.64% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
115.90 -0.59% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
116.34 -0.25% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
34.96 +0.20% +0.070
- 1D High
- 35.07
- 1D Low
- 34.56
- 1D Volume
- 141.5K
117.13 +0.41% +0.48
- 1D High
- 117.15
- 1D Low
- 116.04
- 1D Volume
- 42.2K
8.27 +7.12% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 598K
29.94 -2.32% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164.5K
55.02 +1.44% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.5K
50.00 +0.77% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.4K
17.52 +0.40% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280.4K
112.65 +2.72% +2.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
52.08 -0.69% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.7K
53.97 -0.13% -0.070
- 1D High
- 54.29
- 1D Low
- 53.46
- 1D Volume
- 90.3K
166.50 +0.16% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
29.28 -1.28% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.1K
13.48 +5.81% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 360.3K
86.99 +0.33% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.8K
9.84 -2.86% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 493K
90.76 +2.67% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
100.28 -0.23% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.2K
56.92 +0.74% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.8K
299.50 -3.61% -11.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
4.30 -6.52% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
110.37 -3.86% -4.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
63.56 -1.14% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.8K
10.25 +2.50% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 469.7K
9.70 -12.38% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495.4K
29.70 -1.82% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.6K
188.73 +2.14% +3.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
182.21 -0.25% -0.45
- 1D High
- 184.30
- 1D Low
- 179.35
- 1D Volume
- 26.3K
40.99 +1.64% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.9K
20.61 -1.48% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232K
91.28 -0.58% -0.53
- 1D High
- 91.46
- 1D Low
- 91.28
- 1D Volume
- 52.3K
215.22 -1.73% -3.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
44.77 -0.38% -0.17
- 1D High
- 44.81
- 1D Low
- 44.77
- 1D Volume
- 106.4K
252.33 +5.06% +12.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
119.98 -3.23% -4.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
10.25 -3.39% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 462.5K
118.23 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
990.00 -0.56% -5.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
136.32 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
183.85 +0.38% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
41.66 +0.70% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.7K
83.92 +0.58% +0.48
- 1D High
- 83.98
- 1D Low
- 83.19
- 1D Volume
- 55.9K
3.86 -2.03% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
14.97 -9.55% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 312.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FORM | US | 118.38 | +5.98% +6.68 | — | — | 42.3K | 5M | Chart |
| HTFL | US | 50.65 | +2.16% +1.07 | — | — | 98.7K | 5M | Chart |
| VYM | US | 159.33 | -0.79% -1.27 | — | — | 31.2K | 5M | Chart |
| TD | US | 122.32 | +0.42% +0.51 | — | — | 40.6K | 5M | Chart |
| DG | US | 122.95 | -1.64% -2.05 | — | — | 40.3K | 5M | Chart |
| DINO | US | 115.90 | -0.59% -0.69 | — | — | 42.8K | 5M | Chart |
| AFL | US | 116.34 | -0.25% -0.29 | — | — | 42.6K | 5M | Chart |
| CRBG | US | 34.96 | +0.20% +0.070 | 35.07 | 34.56 | 141.5K | 4.9M | Chart |
| TKR | US | 117.13 | +0.41% +0.48 | 117.15 | 116.04 | 42.2K | 4.9M | Chart |
| BULL | US | 8.27 | +7.12% +0.55 | — | — | 598K | 4.9M | Chart |
| TOST | US | 29.94 | -2.32% -0.71 | — | — | 164.5K | 4.9M | Chart |
| TTAN | US | 55.02 | +1.44% +0.78 | — | — | 89.5K | 4.9M | Chart |
| PAAS | US | 50.00 | +0.77% +0.38 | — | — | 98.4K | 4.9M | Chart |
| UVXY | US | 17.52 | +0.40% +0.070 | — | — | 280.4K | 4.9M | Chart |
| HALO | US | 112.65 | +2.72% +2.98 | — | — | 43.6K | 4.9M | Chart |
| VGLT | US | 52.08 | -0.69% -0.36 | — | — | 93.7K | 4.9M | Chart |
| EQH | US | 53.97 | -0.13% -0.070 | 54.29 | 53.46 | 90.3K | 4.9M | Chart |
| ITOT | US | 166.50 | +0.16% +0.27 | — | — | 29.2K | 4.9M | Chart |
| CPRT | US | 29.28 | -1.28% -0.38 | — | — | 166.1K | 4.9M | Chart |
| RAM | US | 13.48 | +5.81% +0.74 | — | — | 360.3K | 4.9M | Chart |
| CRH | US | 86.99 | +0.33% +0.29 | — | — | 55.8K | 4.9M | Chart |
| UEC | US | 9.84 | -2.86% -0.29 | — | — | 493K | 4.9M | Chart |
| IBKR | US | 90.76 | +2.67% +2.36 | — | — | 53.3K | 4.8M | Chart |
| CCEP | US | 100.28 | -0.23% -0.23 | — | — | 48.2K | 4.8M | Chart |
| TGTX | US | 56.92 | +0.74% +0.42 | — | — | 84.8K | 4.8M | Chart |
| PRAX | US | 299.50 | -3.61% -11.23 | — | — | 16.1K | 4.8M | Chart |
| MEDS | US | 4.30 | -6.52% -0.30 | — | — | 1.1M | 4.8M | Chart |
| CORT | US | 110.37 | -3.86% -4.43 | — | — | 43.7K | 4.8M | Chart |
| D | US | 63.56 | -1.14% -0.73 | — | — | 75.8K | 4.8M | Chart |
| IOVA | US | 10.25 | +2.50% +0.25 | — | — | 469.7K | 4.8M | Chart |
| ASTX | US | 9.70 | -12.38% -1.37 | — | — | 495.4K | 4.8M | Chart |
| TMF | US | 29.70 | -1.82% -0.55 | — | — | 161.6K | 4.8M | Chart |
| MOD | US | 188.73 | +2.14% +3.96 | — | — | 25.4K | 4.8M | Chart |
| PRK | US | 182.21 | -0.25% -0.45 | 184.30 | 179.35 | 26.3K | 4.8M | Chart |
| LUV | US | 40.99 | +1.64% +0.66 | — | — | 116.9K | 4.8M | Chart |
| CHWY | US | 20.61 | -1.48% -0.31 | — | — | 232K | 4.8M | Chart |
| MBB | US | 91.28 | -0.58% -0.53 | 91.46 | 91.28 | 52.3K | 4.8M | Chart |
| BIIB | US | 215.22 | -1.73% -3.78 | — | — | 22.1K | 4.8M | Chart |
| IUSB | US | 44.77 | -0.38% -0.17 | 44.81 | 44.77 | 106.4K | 4.8M | Chart |
| MKSI | US | 252.33 | +5.06% +12.15 | — | — | 18.9K | 4.8M | Chart |
| INSM | US | 119.98 | -3.23% -4.01 | — | — | 39.6K | 4.8M | Chart |
| PSKY | US | 10.25 | -3.39% -0.36 | — | — | 462.5K | 4.7M | Chart |
| BOXX | US | 118.23 | +0.01% +0.010 | — | — | 40K | 4.7M | Chart |
| ARGX | US | 990.00 | -0.56% -5.54 | — | — | 4.8K | 4.7M | Chart |
| VFH | US | 136.32 | -0.01% -0.010 | — | — | 34.5K | 4.7M | Chart |
| DVA | US | 183.85 | +0.38% +0.69 | — | — | 25.6K | 4.7M | Chart |
| SGOL | US | 41.66 | +0.70% +0.29 | — | — | 112.7K | 4.7M | Chart |
| SPHQ | US | 83.92 | +0.58% +0.48 | 83.98 | 83.19 | 55.9K | 4.7M | Chart |
| NVD | US | 3.86 | -2.03% -0.080 | — | — | 1.2M | 4.7M | Chart |
| RKLX | US | 14.97 | -9.55% -1.58 | — | — | 312.3K | 4.7M | Chart |
FORM +5.98% 118.38 42.3K HTFL +2.16% 50.65 98.7K VYM -0.79% 159.33 31.2K TD +0.42% 122.32 40.6K DG -1.64% 122.95 40.3K DINO -0.59% 115.90 42.8K AFL -0.25% 116.34 42.6K CRBG +0.20% 34.96 141.5K TKR +0.41% 117.13 42.2K BULL +7.12% 8.27 598K TOST -2.32% 29.94 164.5K TTAN +1.44% 55.02 89.5K PAAS +0.77% 50.00 98.4K UVXY +0.40% 17.52 280.4K HALO +2.72% 112.65 43.6K VGLT -0.69% 52.08 93.7K EQH -0.13% 53.97 90.3K ITOT +0.16% 166.50 29.2K CPRT -1.28% 29.28 166.1K RAM +5.81% 13.48 360.3K CRH +0.33% 86.99 55.8K UEC -2.86% 9.84 493K IBKR +2.67% 90.76 53.3K CCEP -0.23% 100.28 48.2K TGTX +0.74% 56.92 84.8K PRAX -3.61% 299.50 16.1K MEDS -6.52% 4.30 1.1M CORT -3.86% 110.37 43.7K D -1.14% 63.56 75.8K IOVA +2.50% 10.25 469.7K ASTX -12.38% 9.70 495.4K TMF -1.82% 29.70 161.6K MOD +2.14% 188.73 25.4K PRK -0.25% 182.21 26.3K LUV +1.64% 40.99 116.9K CHWY -1.48% 20.61 232K MBB -0.58% 91.28 52.3K BIIB -1.73% 215.22 22.1K IUSB -0.38% 44.77 106.4K MKSI +5.06% 252.33 18.9K INSM -3.23% 119.98 39.6K PSKY -3.39% 10.25 462.5K BOXX +0.01% 118.23 40K ARGX -0.56% 990.00 4.8K VFH -0.01% 136.32 34.5K DVA +0.38% 183.85 25.6K SGOL +0.70% 41.66 112.7K SPHQ +0.58% 83.92 55.9K NVD -2.03% 3.86 1.2M RKLX -9.55% 14.97 312.3K