221.82 -0.71% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
751–800 of 12,504 stocks
Live · refreshes every 15 seconds
58.13 +0.73% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.3K
76.45 -0.05% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
3.84 -2.54% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
235.18 -4.22% -10.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
110.21 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
51.51 -0.17% -0.090
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 90.3K
1.39 -14.72% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
13.20 -1.20% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 349.5K
64.46 -0.82% -0.53
- 1D High
- 64.89
- 1D Low
- 63.63
- 1D Volume
- 71.5K
540.82 -0.60% -3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
234.00 -1.20% -2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
86.95 -2.23% -1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.9K
490.68 -0.82% -4.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
246.48 -0.42% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
950.00 -1.69% -16.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
340.62 -0.37% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
336.00 +1.33% +4.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
305.66 +1.01% +3.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
13.81 +3.21% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.8K
30.15 -0.66% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.5K
23.16 +2.21% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.7K
32.63 -12.17% -4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.9K
320.85 -0.06% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
95.19 -0.44% -0.42
- 1D High
- 96.18
- 1D Low
- 94.24
- 1D Volume
- 47.1K
100.00 +0.79% +0.78
- 1D High
- 100.00
- 1D Low
- 98.50
- 1D Volume
- 44.7K
87.47 -1.29% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.1K
26.74 +1.87% +0.49
- 1D High
- 27.03
- 1D Low
- 26.10
- 1D Volume
- 166.7K
118.31 +3.10% +3.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
16.45 +4.18% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 269.6K
163.41 +0.05% +0.080
- 1D High
- 163.61
- 1D Low
- 163.25
- 1D Volume
- 27.1K
14.38 -0.55% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307.4K
35.10 -0.76% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.8K
149.33 +1.85% +2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
44.44 -4.96% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.2K
269.46 +0.70% +1.88
- 1D High
- 270.18
- 1D Low
- 266.70
- 1D Volume
- 16.4K
8.69 +2.84% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 506.5K
97.03 -0.33% -0.32
- 1D High
- 97.29
- 1D Low
- 96.25
- 1D Volume
- 45.3K
76.55 -2.57% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.4K
49.00 -2.55% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.1K
71.84 -1.63% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
55.82 -0.37% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.2K
284.10 -0.70% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
94.87 -4.61% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
51.01 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.2K
205.22 +0.39% +0.80
- 1D High
- 205.26
- 1D Low
- 203.00
- 1D Volume
- 21.1K
35.78 +6.24% +2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.2K
32.79 -1.12% -0.37
- 1D High
- 33.53
- 1D Low
- 32.54
- 1D Volume
- 132K
36.00 +2.07% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.6K
36.84 +0.30% +0.11
- 1D High
- 36.85
- 1D Low
- 36.70
- 1D Volume
- 116.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AGM | US | 221.82 | -0.71% -1.59 | — | — | 21K | 4.7M | Chart |
| BLDR | US | 58.13 | +0.73% +0.42 | — | — | 80.3K | 4.7M | Chart |
| XYZ | US | 76.45 | -0.05% -0.040 | — | — | 61K | 4.7M | Chart |
| NVD | US | 3.84 | -2.54% -0.10 | — | — | 1.2M | 4.7M | Chart |
| STLD | US | 235.18 | -4.22% -10.37 | — | — | 19.8K | 4.7M | Chart |
| SHV | US | 110.21 | +0.03% +0.030 | — | — | 42.2K | 4.7M | Chart |
| IGSB | US | 51.51 | -0.17% -0.090 | 51.53 | 51.51 | 90.3K | 4.7M | Chart |
| TCRT | US | 1.39 | -14.72% -0.24 | — | — | 3.3M | 4.6M | Chart |
| PCG | US | 13.20 | -1.20% -0.16 | — | — | 349.5K | 4.6M | Chart |
| FOXA | US | 64.46 | -0.82% -0.53 | 64.89 | 63.63 | 71.5K | 4.6M | Chart |
| ULTA | US | 540.82 | -0.60% -3.24 | — | — | 8.5K | 4.6M | Chart |
| JBHT | US | 234.00 | -1.20% -2.84 | — | — | 19.6K | 4.6M | Chart |
| ESTC | US | 86.95 | -2.23% -1.98 | — | — | 52.9K | 4.6M | Chart |
| MLM | US | 490.68 | -0.82% -4.08 | — | — | 9.3K | 4.6M | Chart |
| DGX | US | 246.48 | -0.42% -1.04 | — | — | 18.6K | 4.6M | Chart |
| FICO | US | 950.00 | -1.69% -16.29 | — | — | 4.8K | 4.6M | Chart |
| CB | US | 340.62 | -0.37% -1.25 | — | — | 13.4K | 4.6M | Chart |
| KEYS | US | 336.00 | +1.33% +4.41 | — | — | 13.5K | 4.5M | Chart |
| HLT | US | 305.66 | +1.01% +3.06 | — | — | 14.9K | 4.5M | Chart |
| NCI | US | 13.81 | +3.21% +0.43 | — | — | 328.8K | 4.5M | Chart |
| ZETA | US | 30.15 | -0.66% -0.20 | — | — | 150.5K | 4.5M | Chart |
| HDB | US | 23.16 | +2.21% +0.50 | — | — | 195.7K | 4.5M | Chart |
| SBIT | US | 32.63 | -12.17% -4.52 | — | — | 138.9K | 4.5M | Chart |
| SHW | US | 320.85 | -0.06% -0.18 | — | — | 14K | 4.5M | Chart |
| UNM | US | 95.19 | -0.44% -0.42 | 96.18 | 94.24 | 47.1K | 4.5M | Chart |
| EMXC | US | 100.00 | +0.79% +0.78 | 100.00 | 98.50 | 44.7K | 4.5M | Chart |
| ITB | US | 87.47 | -1.29% -1.14 | — | — | 51.1K | 4.5M | Chart |
| AS | US | 26.74 | +1.87% +0.49 | 27.03 | 26.10 | 166.7K | 4.5M | Chart |
| TTMI | US | 118.31 | +3.10% +3.56 | — | — | 37.6K | 4.4M | Chart |
| NBIG | US | 16.45 | +4.18% +0.66 | — | — | 269.6K | 4.4M | Chart |
| MKTX | US | 163.41 | +0.05% +0.080 | 163.61 | 163.25 | 27.1K | 4.4M | Chart |
| CPNG | US | 14.38 | -0.55% -0.080 | — | — | 307.4K | 4.4M | Chart |
| SPXU | US | 35.10 | -0.76% -0.27 | — | — | 125.8K | 4.4M | Chart |
| SPMO | US | 149.33 | +1.85% +2.71 | — | — | 29.5K | 4.4M | Chart |
| IONS | US | 44.44 | -4.96% -2.32 | — | — | 99.2K | 4.4M | Chart |
| ITW | US | 269.46 | +0.70% +1.88 | 270.18 | 266.70 | 16.4K | 4.4M | Chart |
| QUBT | US | 8.69 | +2.84% +0.24 | — | — | 506.5K | 4.4M | Chart |
| MET | US | 97.03 | -0.33% -0.32 | 97.29 | 96.25 | 45.3K | 4.4M | Chart |
| OMC | US | 76.55 | -2.57% -2.02 | — | — | 57.4K | 4.4M | Chart |
| GTLB | US | 49.00 | -2.55% -1.28 | — | — | 89.1K | 4.4M | Chart |
| ZTS | US | 71.84 | -1.63% -1.19 | — | — | 60.8K | 4.4M | Chart |
| BTI | US | 55.82 | -0.37% -0.21 | — | — | 78.2K | 4.4M | Chart |
| APD | US | 284.10 | -0.70% -2.00 | — | — | 15.4K | 4.4M | Chart |
| TRI | US | 94.87 | -4.61% -4.59 | — | — | 45.9K | 4.4M | Chart |
| FLOT | US | 51.01 | +0.02% +0.010 | — | — | 85.2K | 4.3M | Chart |
| SPG | US | 205.22 | +0.39% +0.80 | 205.26 | 203.00 | 21.1K | 4.3M | Chart |
| FIGR | US | 35.78 | +6.24% +2.10 | — | — | 121.2K | 4.3M | Chart |
| ESI | US | 32.79 | -1.12% -0.37 | 33.53 | 32.54 | 132K | 4.3M | Chart |
| KRMN | US | 36.00 | +2.07% +0.73 | — | — | 119.6K | 4.3M | Chart |
| SCHE | US | 36.84 | +0.30% +0.11 | 36.85 | 36.70 | 116.7K | 4.3M | Chart |
AGM -0.71% 221.82 21K BLDR +0.73% 58.13 80.3K XYZ -0.05% 76.45 61K NVD -2.54% 3.84 1.2M STLD -4.22% 235.18 19.8K SHV +0.03% 110.21 42.2K IGSB -0.17% 51.51 90.3K TCRT -14.72% 1.39 3.3M PCG -1.20% 13.20 349.5K FOXA -0.82% 64.46 71.5K ULTA -0.60% 540.82 8.5K JBHT -1.20% 234.00 19.6K ESTC -2.23% 86.95 52.9K MLM -0.82% 490.68 9.3K DGX -0.42% 246.48 18.6K FICO -1.69% 950.00 4.8K CB -0.37% 340.62 13.4K KEYS +1.33% 336.00 13.5K HLT +1.01% 305.66 14.9K NCI +3.21% 13.81 328.8K ZETA -0.66% 30.15 150.5K HDB +2.21% 23.16 195.7K SBIT -12.17% 32.63 138.9K SHW -0.06% 320.85 14K UNM -0.44% 95.19 47.1K EMXC +0.79% 100.00 44.7K ITB -1.29% 87.47 51.1K AS +1.87% 26.74 166.7K TTMI +3.10% 118.31 37.6K NBIG +4.18% 16.45 269.6K MKTX +0.05% 163.41 27.1K CPNG -0.55% 14.38 307.4K SPXU -0.76% 35.10 125.8K SPMO +1.85% 149.33 29.5K IONS -4.96% 44.44 99.2K ITW +0.70% 269.46 16.4K QUBT +2.84% 8.69 506.5K MET -0.33% 97.03 45.3K OMC -2.57% 76.55 57.4K GTLB -2.55% 49.00 89.1K ZTS -1.63% 71.84 60.8K BTI -0.37% 55.82 78.2K APD -0.70% 284.10 15.4K TRI -4.61% 94.87 45.9K FLOT +0.02% 51.01 85.2K SPG +0.39% 205.22 21.1K FIGR +6.24% 35.78 121.2K ESI -1.12% 32.79 132K KRMN +2.07% 36.00 119.6K SCHE +0.30% 36.84 116.7K