1.76 +1.73% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,251–12,300 of 12,477 stocks
Live · refreshes every 15 seconds
8.60 -1.15% -0.10
- 1D High
- 8.60
- 1D Low
- 8.60
- 1D Volume
- 1
2.14 -1.83% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
2.85 -0.70% -0.020
- 1D High
- 2.85
- 1D Low
- 2.85
- 1D Volume
- 3
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 119
1.18 -1.67% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
8.22 -0.24% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.20 -4.98% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.07 -0.73% -0.030
- 1D High
- 4.07
- 1D Low
- 4.07
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 271
0.18 +12.50% +0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 45
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 200
0.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
1.99 +13.07% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
7.95 +0.38% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.64 +1.93% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.71 -6.58% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
7.71 -0.39% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.68 +3.78% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.54 -5.75% -0.46
- 1D High
- 7.54
- 1D Low
- 7.54
- 1D Volume
- 1
2.50 — —
- 1D High
- 2.50
- 1D Low
- 2.50
- 1D Volume
- 3
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 740
0.74 -1.33% -0.010
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 10
1.85 +3.93% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
1.48 -0.67% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.73 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
7.28 +4.00% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.16 +60.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
3.59 -1.64% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.79 -1.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
7.10 -0.28% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.08 +17.22% +1.04
- 1D High
- 7.08
- 1D Low
- 7.08
- 1D Volume
- 1
2.34 -4.88% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 100
0.070 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 70
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 700
0.58 +18.37% +0.090
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 12
0.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
2.25 -8.54% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
6.74 +2.28% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.32 -3.77% -0.13
- 1D High
- 3.32
- 1D Low
- 3.32
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 659
6.59 +1.54% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.16 -1.25% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 20
6.09 +0.16% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 302
0.060 +200.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 600
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DRCT | US | 1.76 | +1.73% +0.030 | — | — | 5 | 8.8 | Chart |
| SFWL | US | 8.60 | -1.15% -0.10 | 8.60 | 8.60 | 1 | 8.6 | Chart |
| TXMD | US | 2.14 | -1.83% -0.040 | — | — | 4 | 8.6 | Chart |
| YHGJ | US | 2.85 | -0.70% -0.020 | 2.85 | 2.85 | 3 | 8.6 | Chart |
| EONR.WS | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 119 | 8.3 | Chart |
| RDZN | US | 1.18 | -1.67% -0.020 | — | — | 7 | 8.3 | Chart |
| RGNX | US | 8.22 | -0.24% -0.020 | — | — | 1 | 8.2 | Chart |
| ELTK | US | 8.20 | -4.98% -0.43 | — | — | 1 | 8.2 | Chart |
| OGCP | US | 4.07 | -0.73% -0.030 | 4.07 | 4.07 | 2 | 8.1 | Chart |
| EDBLW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 271 | 8.1 | Chart |
| AIIA.R | US | 0.18 | +12.50% +0.020 | 0.18 | 0.18 | 45 | 8.1 | Chart |
| GTERW | US | 0.040 | +100.00% +0.020 | 0.040 | 0.040 | 200 | 8 | Chart |
| IMMP | US | 0.32 | — — | — | — | 25 | 8 | Chart |
| WATR | US | 1.99 | +13.07% +0.23 | — | — | 4 | 8 | Chart |
| PSNY | US | 7.95 | +0.38% +0.030 | — | — | 1 | 8 | Chart |
| CABA | US | 2.64 | +1.93% +0.050 | — | — | 3 | 7.9 | Chart |
| DSS | US | 0.71 | -6.58% -0.050 | — | — | 11 | 7.8 | Chart |
| MTLS | US | 7.71 | -0.39% -0.030 | — | — | 1 | 7.7 | Chart |
| DSC | US | 7.68 | +3.78% +0.28 | — | — | 1 | 7.7 | Chart |
| ACLZ | US | 7.54 | -5.75% -0.46 | 7.54 | 7.54 | 1 | 7.5 | Chart |
| JFU | US | 2.50 | — — | 2.50 | 2.50 | 3 | 7.5 | Chart |
| ABLVW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 740 | 7.4 | Chart |
| CCIIW | US | 0.74 | -1.33% -0.010 | 0.74 | 0.74 | 10 | 7.4 | Chart |
| TDTH | US | 1.85 | +3.93% +0.070 | — | — | 4 | 7.4 | Chart |
| VRXA | US | 1.48 | -0.67% -0.010 | — | — | 5 | 7.4 | Chart |
| ENLV | US | 0.73 | — — | — | — | 10 | 7.3 | Chart |
| LNSR | US | 7.28 | +4.00% +0.28 | — | — | 1 | 7.3 | Chart |
| FSHPR | US | 0.16 | +60.00% +0.060 | — | — | 45 | 7.2 | Chart |
| VTEX | US | 3.59 | -1.64% -0.060 | — | — | 2 | 7.2 | Chart |
| RGNT | US | 1.79 | -1.10% -0.020 | — | — | 4 | 7.2 | Chart |
| JPC | US | 7.10 | -0.28% -0.020 | — | — | 1 | 7.1 | Chart |
| RDACU | US | 7.08 | +17.22% +1.04 | 7.08 | 7.08 | 1 | 7.1 | Chart |
| BLIV | US | 2.34 | -4.88% -0.12 | — | — | 3 | 7 | Chart |
| AESPW | US | 0.070 | — — | 0.070 | 0.070 | 100 | 7 | Chart |
| VEEAW | US | 0.070 | — — | — | — | 100 | 7 | Chart |
| ASPCR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.10 | 70 | 7 | Chart |
| DSYWW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 700 | 7 | Chart |
| TACHW | US | 0.58 | +18.37% +0.090 | 0.58 | 0.58 | 12 | 7 | Chart |
| IVDA | US | 0.30 | — — | — | — | 23 | 6.9 | Chart |
| YXT | US | 2.25 | -8.54% -0.21 | — | — | 3 | 6.8 | Chart |
| AURA | US | 6.74 | +2.28% +0.15 | — | — | 1 | 6.7 | Chart |
| CIG.C | US | 3.32 | -3.77% -0.13 | 3.32 | 3.32 | 2 | 6.6 | Chart |
| BKKT.WS | US | 0.010 | — — | 0.010 | 0.010 | 659 | 6.6 | Chart |
| ELVA | US | 6.59 | +1.54% +0.10 | — | — | 1 | 6.6 | Chart |
| LVO | US | 3.16 | -1.25% -0.040 | — | — | 2 | 6.3 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 20 | 6.2 | Chart |
| ROLR | US | 6.09 | +0.16% +0.010 | — | — | 1 | 6.1 | Chart |
| SLDPW | US | 0.020 | — — | 0.020 | 0.020 | 302 | 6 | Chart |
| BGLWW | US | 0.060 | +200.00% +0.040 | — | — | 100 | 6 | Chart |
| CDIOW | US | 0.010 | — — | 0.010 | 0.010 | 600 | 6 | Chart |
DRCT +1.73% 1.76 5 SFWL -1.15% 8.60 1 TXMD -1.83% 2.14 4 YHGJ -0.70% 2.85 3 EONR.WS +16.67% 0.070 119 RDZN -1.67% 1.18 7 RGNX -0.24% 8.22 1 ELTK -4.98% 8.20 1 OGCP -0.73% 4.07 2 EDBLW -25.00% 0.030 271 AIIA.R +12.50% 0.18 45 GTERW +100.00% 0.040 200 IMMP — 0.32 25 WATR +13.07% 1.99 4 PSNY +0.38% 7.95 1 CABA +1.93% 2.64 3 DSS -6.58% 0.71 11 MTLS -0.39% 7.71 1 DSC +3.78% 7.68 1 ACLZ -5.75% 7.54 1 JFU — 2.50 3 ABLVW -50.00% 0.010 740 CCIIW -1.33% 0.74 10 TDTH +3.93% 1.85 4 VRXA -0.67% 1.48 5 ENLV — 0.73 10 LNSR +4.00% 7.28 1 FSHPR +60.00% 0.16 45 VTEX -1.64% 3.59 2 RGNT -1.10% 1.79 4 JPC -0.28% 7.10 1 RDACU +17.22% 7.08 1 BLIV -4.88% 2.34 3 AESPW — 0.070 100 VEEAW — 0.070 100 ASPCR +25.00% 0.10 70 DSYWW -50.00% 0.010 700 TACHW +18.37% 0.58 12 IVDA — 0.30 23 YXT -8.54% 2.25 3 AURA +2.28% 6.74 1 CIG.C -3.77% 3.32 2 BKKT.WS — 0.010 659 ELVA +1.54% 6.59 1 LVO -1.25% 3.16 2 LPCVW — 0.31 20 ROLR +0.16% 6.09 1 SLDPW — 0.020 302 BGLWW +200.00% 0.060 100 CDIOW — 0.010 600