5.91 -0.51% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,301–12,350 of 12,475 stocks
Live · refreshes every 15 seconds
5.82 +1.75% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.64 +2.17% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.55 -4.15% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.53 -0.18% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.52 +2.03% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.37 -1.65% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.68 +0.37% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.58 -2.64% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.72 -0.58% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
5.15 -0.19% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.85 -1.16% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
5.06 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 63
0.10 +11.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.71 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.82 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.44 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
1.60 +1.91% +0.030
- 1D High
- 1.60
- 1D Low
- 1.60
- 1D Volume
- 3
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 120
4.75 +0.85% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.36 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.35 +1.73% +0.040
- 1D High
- 2.35
- 1D Low
- 2.35
- 1D Volume
- 2
1.55 -3.13% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
4.50 — —
- 1D High
- 4.50
- 1D Low
- 4.50
- 1D Volume
- 1
2.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.10 -33.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
0.13 -18.75% -0.030
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 33
2.14 -1.38% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
4.15 +0.48% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.10 +8.18% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.10 -1.44% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.67 -9.46% -0.070
- 1D High
- 0.67
- 1D Low
- 0.67
- 1D Volume
- 6
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 200
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 400
0.79 +1.28% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.12 -7.69% -0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 30
1.18 -8.53% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.13 +85.71% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
0.87 — —
- 1D High
- 0.87
- 1D Low
- 0.87
- 1D Volume
- 4
1.71 -2.29% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.38 +0.30% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.33 -8.33% -0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 10
0.55 +3.77% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.32 -5.88% -0.020
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 10
3.15 +4.30% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.10 +2.31% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.04 +2.01% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.04 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LYG | US | 5.91 | -0.51% -0.030 | — | — | 1 | 5.9 | Chart |
| INN | US | 5.82 | +1.75% +0.10 | — | — | 1 | 5.8 | Chart |
| WSHP | US | 5.64 | +2.17% +0.12 | — | — | 1 | 5.6 | Chart |
| TLIH | US | 5.55 | -4.15% -0.24 | — | — | 1 | 5.6 | Chart |
| ICL | US | 5.53 | -0.18% -0.010 | — | — | 1 | 5.5 | Chart |
| ACRS | US | 5.52 | +2.03% +0.11 | — | — | 1 | 5.5 | Chart |
| INTR | US | 5.37 | -1.65% -0.090 | — | — | 1 | 5.4 | Chart |
| ENGS | US | 2.68 | +0.37% +0.010 | — | — | 2 | 5.4 | Chart |
| EFOI | US | 2.58 | -2.64% -0.070 | — | — | 2 | 5.2 | Chart |
| RLX | US | 1.72 | -0.58% -0.010 | — | — | 3 | 5.2 | Chart |
| COUR | US | 5.15 | -0.19% -0.010 | — | — | 1 | 5.2 | Chart |
| LGPS | US | 0.85 | -1.16% -0.010 | — | — | 6 | 5.1 | Chart |
| DRNL | US | 5.06 | -0.20% -0.010 | — | — | 1 | 5.1 | Chart |
| CHARR | US | 0.080 | — — | 0.080 | 0.080 | 63 | 5 | Chart |
| RDACR | US | 0.10 | +11.11% +0.010 | — | — | 50 | 5 | Chart |
| TMDE | US | 0.71 | — — | — | — | 7 | 5 | Chart |
| NEON | US | 0.82 | — — | — | — | 6 | 4.9 | Chart |
| MGRX | US | 0.44 | — — | — | — | 11 | 4.8 | Chart |
| SNT | US | 1.60 | +1.91% +0.030 | 1.60 | 1.60 | 3 | 4.8 | Chart |
| CXAIW | US | 0.040 | — — | 0.040 | 0.040 | 120 | 4.8 | Chart |
| JQC | US | 4.75 | +0.85% +0.040 | — | — | 1 | 4.8 | Chart |
| VSA | US | 2.36 | — — | — | — | 2 | 4.7 | Chart |
| SIEB | US | 2.35 | +1.73% +0.040 | 2.35 | 2.35 | 2 | 4.7 | Chart |
| ENVB | US | 1.55 | -3.13% -0.050 | — | — | 3 | 4.7 | Chart |
| FISK | US | 4.50 | — — | 4.50 | 4.50 | 1 | 4.5 | Chart |
| ETS | US | 2.20 | — — | — | — | 2 | 4.4 | Chart |
| POLEW | US | 0.10 | -33.33% -0.050 | — | — | 44 | 4.4 | Chart |
| IRHOR | US | 0.13 | -18.75% -0.030 | 0.13 | 0.13 | 33 | 4.3 | Chart |
| GITS | US | 2.14 | -1.38% -0.030 | — | — | 2 | 4.3 | Chart |
| ACXP | US | 1.40 | — — | — | — | 3 | 4.2 | Chart |
| MIND | US | 4.15 | +0.48% +0.020 | — | — | 1 | 4.2 | Chart |
| CHNR | US | 4.10 | +8.18% +0.31 | — | — | 1 | 4.1 | Chart |
| SEAT | US | 4.10 | -1.44% -0.060 | — | — | 1 | 4.1 | Chart |
| FEBO | US | 0.67 | -9.46% -0.070 | 0.67 | 0.67 | 6 | 4 | Chart |
| AMODW | US | 0.020 | — — | 0.020 | 0.020 | 200 | 4 | Chart |
| LNZAW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 400 | 4 | Chart |
| NNOX | US | 0.79 | +1.28% +0.010 | — | — | 5 | 4 | Chart |
| NOEMW | US | 0.12 | -7.69% -0.010 | 0.12 | 0.12 | 30 | 3.6 | Chart |
| TWAV | US | 1.18 | -8.53% -0.11 | — | — | 3 | 3.5 | Chart |
| SSACW | US | 0.13 | +85.71% +0.060 | — | — | 27 | 3.5 | Chart |
| BLIN | US | 0.87 | — — | 0.87 | 0.87 | 4 | 3.5 | Chart |
| IOTR | US | 1.71 | -2.29% -0.040 | — | — | 2 | 3.4 | Chart |
| NXH | US | 3.38 | +0.30% +0.010 | — | — | 1 | 3.4 | Chart |
| PLMKW | US | 0.33 | -8.33% -0.030 | 0.33 | 0.33 | 10 | 3.3 | Chart |
| TRAW | US | 0.55 | +3.77% +0.020 | — | — | 6 | 3.3 | Chart |
| AEAQW | US | 0.32 | -5.88% -0.020 | 0.32 | 0.32 | 10 | 3.2 | Chart |
| SONM | US | 3.15 | +4.30% +0.13 | — | — | 1 | 3.2 | Chart |
| WKHS | US | 3.10 | +2.31% +0.070 | — | — | 1 | 3.1 | Chart |
| CVGI | US | 3.04 | +2.01% +0.060 | — | — | 1 | 3 | Chart |
| JUNS | US | 3.04 | — — | — | — | 1 | 3 | Chart |
LYG -0.51% 5.91 1 INN +1.75% 5.82 1 WSHP +2.17% 5.64 1 TLIH -4.15% 5.55 1 ICL -0.18% 5.53 1 ACRS +2.03% 5.52 1 INTR -1.65% 5.37 1 ENGS +0.37% 2.68 2 EFOI -2.64% 2.58 2 RLX -0.58% 1.72 3 COUR -0.19% 5.15 1 LGPS -1.16% 0.85 6 DRNL -0.20% 5.06 1 CHARR — 0.080 63 RDACR +11.11% 0.10 50 TMDE — 0.71 7 NEON — 0.82 6 MGRX — 0.44 11 SNT +1.91% 1.60 3 CXAIW — 0.040 120 JQC +0.85% 4.75 1 VSA — 2.36 2 SIEB +1.73% 2.35 2 ENVB -3.13% 1.55 3 FISK — 4.50 1 ETS — 2.20 2 POLEW -33.33% 0.10 44 IRHOR -18.75% 0.13 33 GITS -1.38% 2.14 2 ACXP — 1.40 3 MIND +0.48% 4.15 1 CHNR +8.18% 4.10 1 SEAT -1.44% 4.10 1 FEBO -9.46% 0.67 6 AMODW — 0.020 200 LNZAW -50.00% 0.010 400 NNOX +1.28% 0.79 5 NOEMW -7.69% 0.12 30 TWAV -8.53% 1.18 3 SSACW +85.71% 0.13 27 BLIN — 0.87 4 IOTR -2.29% 1.71 2 NXH +0.30% 3.38 1 PLMKW -8.33% 0.33 10 TRAW +3.77% 0.55 6 AEAQW -5.88% 0.32 10 SONM +4.30% 3.15 1 WKHS +2.31% 3.10 1 CVGI +2.01% 3.04 1 JUNS — 3.04 1