2.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,351–12,400 of 12,475 stocks
Live · refreshes every 15 seconds
2.62 -2.60% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.28 -3.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
2.50 -6.02% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.80 -3.61% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.48 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.17 -0.85% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.32 +2.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
0.38 +8.57% +0.030
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
2.28 +16.33% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.25 -6.25% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.24 -0.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.55 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 210
1.01 +2.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.02 +6.32% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 50
0.010 -75.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
2.00 +0.50% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
1.00 -2.91% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.00 — +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 98
1.95 +4.84% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.92 -0.52% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
1.85 +2.21% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.92 +3.37% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 8
0.12 -14.29% -0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 15
1.79 -1.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.78 +2.30% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 88
0.22 — —
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 8
0.86 -2.27% -0.020
- 1D High
- 0.86
- 1D Low
- 0.86
- 1D Volume
- 2
1.66 -0.60% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.33 +10.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.65 +0.61% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.63 -0.61% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.39 +11.43% +0.040
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 4
0.77 -3.75% -0.030
- 1D High
- 0.77
- 1D Low
- 0.77
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 76
0.19 -13.64% -0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 8
0.75 -2.60% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.75 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.50 +4.90% +0.070
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 1
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 49
0.73 -6.41% -0.050
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 2
0.13 +116.67% +0.070
- 1D High
- 0.13
- 1D Low
- 0.10
- 1D Volume
- 11
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HLLY | US | 2.65 | — — | — | — | 1 | 2.7 | Chart |
| EZRA | US | 2.62 | -2.60% -0.070 | — | — | 1 | 2.6 | Chart |
| QNME | US | 0.28 | -3.45% -0.010 | — | — | 9 | 2.5 | Chart |
| XHG | US | 2.50 | -6.02% -0.16 | — | — | 1 | 2.5 | Chart |
| TGHL | US | 0.80 | -3.61% -0.030 | — | — | 3 | 2.4 | Chart |
| AIDX | US | 0.48 | — — | — | — | 5 | 2.4 | Chart |
| IMRN | US | 1.17 | -0.85% -0.010 | — | — | 2 | 2.3 | Chart |
| SORA | US | 2.32 | +2.20% +0.050 | — | — | 1 | 2.3 | Chart |
| BIXIW | US | 0.38 | — — | 0.38 | 0.38 | 6 | 2.3 | Chart |
| IDACW | US | 0.38 | +8.57% +0.030 | 0.38 | 0.38 | 6 | 2.3 | Chart |
| CALC | US | 2.28 | +16.33% +0.32 | — | — | 1 | 2.3 | Chart |
| XTLB | US | 2.25 | -6.25% -0.15 | — | — | 1 | 2.3 | Chart |
| CANF | US | 2.24 | -0.88% -0.020 | — | — | 1 | 2.2 | Chart |
| FLUX | US | 0.55 | — — | — | — | 4 | 2.2 | Chart |
| BNCWW | US | 0.010 | — — | 0.010 | 0.010 | 210 | 2.1 | Chart |
| CTOR | US | 1.01 | +2.02% +0.020 | — | — | 2 | 2 | Chart |
| KAZR | US | 2.02 | +6.32% +0.12 | — | — | 1 | 2 | Chart |
| BRLSW | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 50 | 2 | Chart |
| GIPRW | US | 0.010 | -75.00% -0.030 | — | — | 200 | 2 | Chart |
| INBS | US | 2.00 | +0.50% +0.010 | — | — | 1 | 2 | Chart |
| IVDAW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| PHIO | US | 1.00 | -2.91% -0.030 | — | — | 2 | 2 | Chart |
| ZZZTT | US | 1.00 | — +1.00 | — | — | 2 | 2 | Chart |
| DFLIW | US | 0.020 | — — | 0.020 | 0.020 | 98 | 2 | Chart |
| LABT | US | 1.95 | +4.84% +0.090 | — | — | 1 | 2 | Chart |
| AUTL | US | 1.92 | -0.52% -0.010 | — | — | 1 | 1.9 | Chart |
| TOVX | US | 0.24 | — — | — | — | 8 | 1.9 | Chart |
| PROK | US | 1.85 | +2.21% +0.040 | — | — | 1 | 1.9 | Chart |
| RYET | US | 0.92 | +3.37% +0.030 | — | — | 2 | 1.8 | Chart |
| XCBEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 8 | 1.8 | Chart |
| SBXD.WS | US | 0.12 | -14.29% -0.020 | 0.12 | 0.12 | 15 | 1.8 | Chart |
| RGNT | US | 1.79 | -1.10% -0.020 | — | — | 1 | 1.8 | Chart |
| RADX | US | 1.78 | +2.30% +0.040 | — | — | 1 | 1.8 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 88 | 1.8 | Chart |
| TVIVW | US | 0.22 | — — | 0.22 | 0.22 | 8 | 1.8 | Chart |
| RMCF | US | 0.86 | -2.27% -0.020 | 0.86 | 0.86 | 2 | 1.7 | Chart |
| HDRN | US | 1.66 | -0.60% -0.010 | — | — | 1 | 1.7 | Chart |
| CYAB | US | 0.33 | +10.00% +0.030 | — | — | 5 | 1.7 | Chart |
| RC | US | 1.65 | +0.61% +0.010 | — | — | 1 | 1.7 | Chart |
| DHY | US | 1.63 | -0.61% -0.010 | — | — | 1 | 1.6 | Chart |
| DBCAW | US | 0.39 | +11.43% +0.040 | 0.39 | 0.39 | 4 | 1.6 | Chart |
| MNY | US | 0.77 | -3.75% -0.030 | 0.77 | 0.77 | 2 | 1.5 | Chart |
| BFRIW | US | 0.020 | — — | 0.020 | 0.020 | 76 | 1.5 | Chart |
| CUBWW | US | 0.19 | -13.64% -0.030 | 0.19 | 0.19 | 8 | 1.5 | Chart |
| DARE | US | 0.75 | -2.60% -0.020 | — | — | 2 | 1.5 | Chart |
| NMRA | US | 0.75 | — — | — | — | 2 | 1.5 | Chart |
| TRSG | US | 1.50 | +4.90% +0.070 | 1.50 | 1.50 | 1 | 1.5 | Chart |
| NCOOW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 49 | 1.5 | Chart |
| DSACW | US | 0.73 | -6.41% -0.050 | 0.73 | 0.73 | 2 | 1.5 | Chart |
| SCLXW | US | 0.13 | +116.67% +0.070 | 0.13 | 0.10 | 11 | 1.4 | Chart |
HLLY — 2.65 1 EZRA -2.60% 2.62 1 QNME -3.45% 0.28 9 XHG -6.02% 2.50 1 TGHL -3.61% 0.80 3 AIDX — 0.48 5 IMRN -0.85% 1.17 2 SORA +2.20% 2.32 1 BIXIW — 0.38 6 IDACW +8.57% 0.38 6 CALC +16.33% 2.28 1 XTLB -6.25% 2.25 1 CANF -0.88% 2.24 1 FLUX — 0.55 4 BNCWW — 0.010 210 CTOR +2.02% 1.01 2 KAZR +6.32% 2.02 1 BRLSW -33.33% 0.040 50 GIPRW -75.00% 0.010 200 INBS +0.50% 2.00 1 IVDAW — 0.020 100 PHIO -2.91% 1.00 2 ZZZTT — 1.00 2 DFLIW — 0.020 98 LABT +4.84% 1.95 1 AUTL -0.52% 1.92 1 TOVX — 0.24 8 PROK +2.21% 1.85 1 RYET +3.37% 0.92 2 XCBEW -8.00% 0.23 8 SBXD.WS -14.29% 0.12 15 RGNT -1.10% 1.79 1 RADX +2.30% 1.78 1 BIOTW — 0.020 88 TVIVW — 0.22 8 RMCF -2.27% 0.86 2 HDRN -0.60% 1.66 1 CYAB +10.00% 0.33 5 RC +0.61% 1.65 1 DHY -0.61% 1.63 1 DBCAW +11.43% 0.39 4 MNY -3.75% 0.77 2 BFRIW — 0.020 76 CUBWW -13.64% 0.19 8 DARE -2.60% 0.75 2 NMRA — 0.75 2 TRSG +4.90% 1.50 1 NCOOW -40.00% 0.030 49 DSACW -6.41% 0.73 2 SCLXW +116.67% 0.13 11