10.34 -5.74% -0.63
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,201–12,250 of 12,477 stocks
Live · refreshes every 15 seconds
10.27 +0.10% +0.010
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.27 -0.48% -0.050
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.26 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.26 +1.99% +0.20
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.25 +1.99% +0.20
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1
10.23 +0.39% +0.040
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1
10.23 -2.57% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.11 +1.19% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.21 -4.13% -0.44
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 1
10.20 +1.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.19 +0.30% +0.030
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 1
10.13 +0.30% +0.030
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 1
10.12 — +10.12
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 1
10.11 +0.40% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.09 -0.39% -0.040
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 1
10.08 — —
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 1
10.06 +3.07% +0.30
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 1
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
10.02 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
2.00 +0.50% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.10 -23.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.10 -23.08% -0.030
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.62 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
9.91 -3.60% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.91 -0.90% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.90 -3.51% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.98 -2.97% -0.030
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 10
9.80 -0.20% -0.020
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 1
0.28 — —
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 35
4.90 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.80 +1.14% +0.11
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 1
4.80 +2.78% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.51 -0.21% -0.020
- 1D High
- 9.51
- 1D Low
- 9.51
- 1D Volume
- 1
1.35 +5.47% +0.070
- 1D High
- 1.35
- 1D Low
- 1.25
- 1D Volume
- 7
3.14 +0.96% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
9.41 +0.43% +0.040
- 1D High
- 9.41
- 1D Low
- 9.41
- 1D Volume
- 1
0.24 — +0.24
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 39
1.87 +0.54% +0.010
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 5
0.11 -35.29% -0.060
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 85
3.08 -0.32% -0.010
- 1D High
- 3.08
- 1D Low
- 3.08
- 1D Volume
- 3
9.16 +1.78% +0.16
- 1D High
- 9.16
- 1D Low
- 9.16
- 1D Volume
- 1
9.16 +3.97% +0.35
- 1D High
- 9.16
- 1D Low
- 9.16
- 1D Volume
- 1
1.52 -2.56% -0.040
- 1D High
- 1.53
- 1D Low
- 1.52
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SSEA | US | 10.34 | -5.74% -0.63 | 10.34 | 10.34 | 1 | 10.3 | Chart |
| CMIIU | US | 10.27 | +0.10% +0.010 | 10.27 | 10.27 | 1 | 10.3 | Chart |
| FIRY | US | 10.27 | -0.48% -0.050 | 10.27 | 10.27 | 1 | 10.3 | Chart |
| WLII | US | 10.26 | +0.39% +0.040 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| WPAC | US | 10.26 | +1.99% +0.20 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| ZKPU | US | 10.25 | +1.99% +0.20 | 10.25 | 10.25 | 1 | 10.3 | Chart |
| NBRGU | US | 10.23 | +0.39% +0.040 | 10.23 | 10.23 | 1 | 10.2 | Chart |
| PTN | US | 10.23 | -2.57% -0.27 | — | — | 1 | 10.2 | Chart |
| SELF | US | 5.11 | +1.19% +0.060 | — | — | 2 | 10.2 | Chart |
| GRF | US | 10.21 | -4.13% -0.44 | 10.21 | 10.21 | 1 | 10.2 | Chart |
| NBRG | US | 10.20 | +1.09% +0.11 | — | — | 1 | 10.2 | Chart |
| WSTN | US | 10.19 | +0.30% +0.030 | 10.19 | 10.19 | 1 | 10.2 | Chart |
| ARCI | US | 10.13 | +0.30% +0.030 | 10.13 | 10.13 | 1 | 10.1 | Chart |
| FGIIU | US | 10.12 | — +10.12 | 10.12 | 10.12 | 1 | 10.1 | Chart |
| FMAC | US | 10.11 | +0.40% +0.040 | — | — | 1 | 10.1 | Chart |
| WLTH | US | 10.10 | — — | — | — | 1 | 10.1 | Chart |
| IDACU | US | 10.09 | -0.39% -0.040 | 10.09 | 10.09 | 1 | 10.1 | Chart |
| AEAQ | US | 10.08 | — — | 10.08 | 10.08 | 1 | 10.1 | Chart |
| LGHT | US | 10.06 | +3.07% +0.30 | 10.06 | 10.06 | 1 | 10.1 | Chart |
| AACO | US | 10.02 | — — | 10.02 | 10.02 | 1 | 10 | Chart |
| IDAC | US | 10.02 | -0.10% -0.010 | 10.02 | 10.02 | 1 | 10 | Chart |
| PNAQ.U | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 1 | 10 | Chart |
| ACHR.WS | US | 0.010 | — — | 0.010 | 0.010 | 1K | 10 | Chart |
| INBS | US | 2.00 | +0.50% +0.010 | — | — | 5 | 10 | Chart |
| NXGLW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1K | 10 | Chart |
| QLEP.WS | US | 0.10 | -23.08% -0.030 | — | — | 100 | 10 | Chart |
| SDAWW | US | 0.10 | -23.08% -0.030 | 0.10 | 0.10 | 100 | 10 | Chart |
| TAVIR | US | 0.10 | — — | 0.10 | 0.10 | 100 | 10 | Chart |
| TVAIR | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 100 | 10 | Chart |
| XPL | US | 0.62 | — — | — | — | 16 | 9.9 | Chart |
| KRAQ | US | 9.91 | -3.60% -0.37 | — | — | 1 | 9.9 | Chart |
| NSAI | US | 9.91 | -0.90% -0.090 | — | — | 1 | 9.9 | Chart |
| QADR | US | 9.90 | -3.51% -0.36 | — | — | 1 | 9.9 | Chart |
| BCCQW | US | 0.98 | -2.97% -0.030 | 0.98 | 0.98 | 10 | 9.8 | Chart |
| DMO | US | 9.80 | -0.20% -0.020 | 9.80 | 9.80 | 1 | 9.8 | Chart |
| MESHW | US | 0.28 | — — | 0.28 | 0.28 | 35 | 9.8 | Chart |
| XNET | US | 4.90 | -0.20% -0.010 | — | — | 2 | 9.8 | Chart |
| YFFI | US | 9.80 | +1.14% +0.11 | 9.80 | 9.80 | 1 | 9.8 | Chart |
| ARBB | US | 4.80 | +2.78% +0.13 | — | — | 2 | 9.6 | Chart |
| PBYI | US | 9.51 | -0.21% -0.020 | 9.51 | 9.51 | 1 | 9.5 | Chart |
| CNET | US | 1.35 | +5.47% +0.070 | 1.35 | 1.25 | 7 | 9.5 | Chart |
| LPA | US | 3.14 | +0.96% +0.030 | — | — | 3 | 9.4 | Chart |
| EVMN | US | 9.41 | +0.43% +0.040 | 9.41 | 9.41 | 1 | 9.4 | Chart |
| SAMO.WS | US | 0.24 | — +0.24 | 0.24 | 0.24 | 39 | 9.4 | Chart |
| PVL | US | 1.87 | +0.54% +0.010 | 1.87 | 1.87 | 5 | 9.4 | Chart |
| WTGUR | US | 0.11 | -35.29% -0.060 | 0.11 | 0.11 | 85 | 9.4 | Chart |
| USEA | US | 3.08 | -0.32% -0.010 | 3.08 | 3.08 | 3 | 9.2 | Chart |
| ASBP | US | 9.16 | +1.78% +0.16 | 9.16 | 9.16 | 1 | 9.2 | Chart |
| NVNO | US | 9.16 | +3.97% +0.35 | 9.16 | 9.16 | 1 | 9.2 | Chart |
| SWAG | US | 1.52 | -2.56% -0.040 | 1.53 | 1.52 | 6 | 9.1 | Chart |
SSEA -5.74% 10.34 1 CMIIU +0.10% 10.27 1 FIRY -0.48% 10.27 1 WLII +0.39% 10.26 1 WPAC +1.99% 10.26 1 ZKPU +1.99% 10.25 1 NBRGU +0.39% 10.23 1 PTN -2.57% 10.23 1 SELF +1.19% 5.11 2 GRF -4.13% 10.21 1 NBRG +1.09% 10.20 1 WSTN +0.30% 10.19 1 ARCI +0.30% 10.13 1 FGIIU — 10.12 1 FMAC +0.40% 10.11 1 WLTH — 10.10 1 IDACU -0.39% 10.09 1 AEAQ — 10.08 1 LGHT +3.07% 10.06 1 AACO — 10.02 1 IDAC -0.10% 10.02 1 PNAQ.U +0.10% 10.01 1 ACHR.WS — 0.010 1K INBS +0.50% 2.00 5 NXGLW -50.00% 0.010 1K QLEP.WS -23.08% 0.10 100 SDAWW -23.08% 0.10 100 TAVIR — 0.10 100 TVAIR -9.09% 0.10 100 XPL — 0.62 16 KRAQ -3.60% 9.91 1 NSAI -0.90% 9.91 1 QADR -3.51% 9.90 1 BCCQW -2.97% 0.98 10 DMO -0.20% 9.80 1 MESHW — 0.28 35 XNET -0.20% 4.90 2 YFFI +1.14% 9.80 1 ARBB +2.78% 4.80 2 PBYI -0.21% 9.51 1 CNET +5.47% 1.35 7 LPA +0.96% 3.14 3 EVMN +0.43% 9.41 1 SAMO.WS — 0.24 39 PVL +0.54% 1.87 5 WTGUR -35.29% 0.11 85 USEA -0.32% 3.08 3 ASBP +1.78% 9.16 1 NVNO +3.97% 9.16 1 SWAG -2.56% 1.52 6