17.29 -0.17% -0.030
- 1D High
- 17.29
- 1D Low
- 17.29
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,151–12,200 of 12,483 stocks
Live · refreshes every 15 seconds
17.10 -0.35% -0.060
- 1D High
- 17.10
- 1D Low
- 17.10
- 1D Volume
- 1
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 37
0.17 +13.33% +0.020
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
0.17 -19.05% -0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
17.00 +0.71% +0.12
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 1
0.17 -10.53% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
16.89 -0.88% -0.15
- 1D High
- 16.89
- 1D Low
- 16.89
- 1D Volume
- 1
16.85 +0.78% +0.13
- 1D High
- 16.85
- 1D Low
- 16.85
- 1D Volume
- 1
16.82 +0.12% +0.020
- 1D High
- 16.82
- 1D Low
- 16.82
- 1D Volume
- 1
0.040 -33.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
4.20 — —
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 4
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 835
16.65 +0.67% +0.11
- 1D High
- 16.65
- 1D Low
- 16.65
- 1D Volume
- 1
8.30 +0.85% +0.070
- 1D High
- 8.30
- 1D Low
- 8.30
- 1D Volume
- 2
16.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.25 +1.48% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
16.49 +3.06% +0.49
- 1D High
- 16.49
- 1D Low
- 16.49
- 1D Volume
- 1
16.45 -1.08% -0.18
- 1D High
- 16.45
- 1D Low
- 16.45
- 1D Volume
- 1
2.33 +2.19% +0.050
- 1D High
- 2.33
- 1D Low
- 2.33
- 1D Volume
- 7
2.02 -0.98% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.080 -11.11% -0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
16.00 +0.19% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.16 -15.79% -0.030
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
0.40 -9.09% -0.040
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 40
1.45 +2.11% +0.030
- 1D High
- 1.46
- 1D Low
- 1.45
- 1D Volume
- 11
15.86 -0.88% -0.14
- 1D High
- 15.86
- 1D Low
- 15.86
- 1D Volume
- 1
15.77 +12.64% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
15.50 +0.32% +0.050
- 1D High
- 15.50
- 1D Low
- 15.50
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.6K
7.75 -2.64% -0.21
- 1D High
- 7.77
- 1D Low
- 7.75
- 1D Volume
- 2
3.09 -0.64% -0.020
- 1D High
- 3.09
- 1D Low
- 3.09
- 1D Volume
- 5
15.15 -0.39% -0.060
- 1D High
- 15.15
- 1D Low
- 15.15
- 1D Volume
- 1
15.10 -0.72% -0.11
- 1D High
- 15.10
- 1D Low
- 15.10
- 1D Volume
- 1
15.10 -0.13% -0.020
- 1D High
- 15.10
- 1D Low
- 15.10
- 1D Volume
- 1
15.04 -4.08% -0.64
- 1D High
- 15.04
- 1D Low
- 15.04
- 1D Volume
- 1
5.01 -2.34% -0.12
- 1D High
- 5.01
- 1D Low
- 5.01
- 1D Volume
- 3
15.01 -3.29% -0.51
- 1D High
- 15.01
- 1D Low
- 15.01
- 1D Volume
- 1
0.15 +15.38% +0.020
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 50
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
14.95 +0.20% +0.030
- 1D High
- 14.95
- 1D Low
- 14.95
- 1D Volume
- 1
0.15 -21.05% -0.040
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 99
1.83 +0.55% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
14.45 +6.25% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.32 -3.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
14.35 +1.06% +0.15
- 1D High
- 14.35
- 1D Low
- 14.35
- 1D Volume
- 1
3.57 +3.18% +0.11
- 1D High
- 3.57
- 1D Low
- 3.55
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PBD | US | 17.29 | -0.17% -0.030 | 17.29 | 17.29 | 1 | 17.3 | Chart |
| LTTI | US | 17.10 | -0.35% -0.060 | 17.10 | 17.10 | 1 | 17.1 | Chart |
| PAACW | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 37 | 17 | Chart |
| AMPGZ | US | 0.17 | +13.33% +0.020 | 0.17 | 0.17 | 100 | 17 | Chart |
| ARCLR | US | 0.17 | -19.05% -0.040 | 0.17 | 0.17 | 100 | 17 | Chart |
| BFOC | US | 17.00 | +0.71% +0.12 | 17.00 | 17.00 | 1 | 17 | Chart |
| DRDBW | US | 0.17 | -10.53% -0.020 | — | — | 100 | 17 | Chart |
| FXED | US | 16.89 | -0.88% -0.15 | 16.89 | 16.89 | 1 | 16.9 | Chart |
| FHN.PF | US | 16.85 | +0.78% +0.13 | 16.85 | 16.85 | 1 | 16.9 | Chart |
| BIP.PA | US | 16.82 | +0.12% +0.020 | 16.82 | 16.82 | 1 | 16.8 | Chart |
| AUROW | US | 0.040 | -33.33% -0.020 | — | — | 420 | 16.8 | Chart |
| LUD | US | 4.20 | — — | 4.20 | 4.20 | 4 | 16.8 | Chart |
| SPWRW | US | 0.020 | — — | 0.020 | 0.020 | 835 | 16.7 | Chart |
| VNO.PN | US | 16.65 | +0.67% +0.11 | 16.65 | 16.65 | 1 | 16.7 | Chart |
| TP | US | 8.30 | +0.85% +0.070 | 8.30 | 8.30 | 2 | 16.6 | Chart |
| BUSM | US | 16.50 | — — | — | — | 1 | 16.5 | Chart |
| PLYY | US | 8.25 | +1.48% +0.12 | — | — | 2 | 16.5 | Chart |
| FDRV | US | 16.49 | +3.06% +0.49 | 16.49 | 16.49 | 1 | 16.5 | Chart |
| HDLB | US | 16.45 | -1.08% -0.18 | 16.45 | 16.45 | 1 | 16.5 | Chart |
| LCFY | US | 2.33 | +2.19% +0.050 | 2.33 | 2.33 | 7 | 16.3 | Chart |
| NTCL | US | 2.02 | -0.98% -0.020 | — | — | 8 | 16.2 | Chart |
| BFRGW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 200 | 16 | Chart |
| BSAAR | US | 0.080 | -11.11% -0.010 | 0.080 | 0.080 | 200 | 16 | Chart |
| CAMC | US | 16.00 | +0.19% +0.030 | — | — | 1 | 16 | Chart |
| EMISR | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 200 | 16 | Chart |
| SSACR | US | 0.16 | -15.79% -0.030 | 0.16 | 0.16 | 100 | 16 | Chart |
| TMTSW | US | 0.40 | -9.09% -0.040 | 0.40 | 0.40 | 40 | 16 | Chart |
| BGLC | US | 1.45 | +2.11% +0.030 | 1.46 | 1.45 | 11 | 16 | Chart |
| WW | US | 15.86 | -0.88% -0.14 | 15.86 | 15.86 | 1 | 15.9 | Chart |
| TDCL | US | 15.77 | +12.64% +1.77 | — | — | 1 | 15.8 | Chart |
| BOH.PA | US | 15.50 | +0.32% +0.050 | 15.50 | 15.50 | 1 | 15.5 | Chart |
| CCGWW | US | 0.010 | — — | 0.010 | 0.010 | 1.6K | 15.5 | Chart |
| NTIC | US | 7.75 | -2.64% -0.21 | 7.77 | 7.75 | 2 | 15.5 | Chart |
| SRTS | US | 3.09 | -0.64% -0.020 | 3.09 | 3.09 | 5 | 15.5 | Chart |
| OPP.PA | US | 15.15 | -0.39% -0.060 | 15.15 | 15.15 | 1 | 15.2 | Chart |
| ABR.PE | US | 15.10 | -0.72% -0.11 | 15.10 | 15.10 | 1 | 15.1 | Chart |
| COF.PN | US | 15.10 | -0.13% -0.020 | 15.10 | 15.10 | 1 | 15.1 | Chart |
| TPTS | US | 15.04 | -4.08% -0.64 | 15.04 | 15.04 | 1 | 15 | Chart |
| CITR | US | 5.01 | -2.34% -0.12 | 5.01 | 5.01 | 3 | 15 | Chart |
| GENW | US | 15.01 | -3.29% -0.51 | 15.01 | 15.01 | 1 | 15 | Chart |
| NOEMR | US | 0.15 | +15.38% +0.020 | 0.15 | 0.15 | 100 | 15 | Chart |
| PCAPW | US | 0.30 | — — | 0.30 | 0.30 | 50 | 15 | Chart |
| TGE.WS | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 100 | 15 | Chart |
| BNH | US | 14.95 | +0.20% +0.030 | 14.95 | 14.95 | 1 | 15 | Chart |
| SIMAW | US | 0.15 | -21.05% -0.040 | 0.15 | 0.15 | 99 | 14.9 | Chart |
| HERE | US | 1.83 | +0.55% +0.010 | — | — | 8 | 14.6 | Chart |
| RFM | US | 14.45 | +6.25% +0.85 | — | — | 1 | 14.5 | Chart |
| MYND | US | 0.32 | -3.03% -0.010 | — | — | 45 | 14.4 | Chart |
| AZYY | US | 14.35 | +1.06% +0.15 | 14.35 | 14.35 | 1 | 14.4 | Chart |
| DSY | US | 3.57 | +3.18% +0.11 | 3.57 | 3.55 | 4 | 14.3 | Chart |
PBD -0.17% 17.29 1 LTTI -0.35% 17.10 1 PAACW -6.12% 0.46 37 AMPGZ +13.33% 0.17 100 ARCLR -19.05% 0.17 100 BFOC +0.71% 17.00 1 DRDBW -10.53% 0.17 100 FXED -0.88% 16.89 1 FHN.PF +0.78% 16.85 1 BIP.PA +0.12% 16.82 1 AUROW -33.33% 0.040 420 LUD — 4.20 4 SPWRW — 0.020 835 VNO.PN +0.67% 16.65 1 TP +0.85% 8.30 2 BUSM — 16.50 1 PLYY +1.48% 8.25 2 FDRV +3.06% 16.49 1 HDLB -1.08% 16.45 1 LCFY +2.19% 2.33 7 NTCL -0.98% 2.02 8 BFRGW -27.27% 0.080 200 BSAAR -11.11% 0.080 200 CAMC +0.19% 16.00 1 EMISR -20.00% 0.080 200 SSACR -15.79% 0.16 100 TMTSW -9.09% 0.40 40 BGLC +2.11% 1.45 11 WW -0.88% 15.86 1 TDCL +12.64% 15.77 1 BOH.PA +0.32% 15.50 1 CCGWW — 0.010 1.6K NTIC -2.64% 7.75 2 SRTS -0.64% 3.09 5 OPP.PA -0.39% 15.15 1 ABR.PE -0.72% 15.10 1 COF.PN -0.13% 15.10 1 TPTS -4.08% 15.04 1 CITR -2.34% 5.01 3 GENW -3.29% 15.01 1 NOEMR +15.38% 0.15 100 PCAPW — 0.30 50 TGE.WS -6.25% 0.15 100 BNH +0.20% 14.95 1 SIMAW -21.05% 0.15 99 HERE +0.55% 1.83 8 RFM +6.25% 14.45 1 MYND -3.03% 0.32 45 AZYY +1.06% 14.35 1 DSY +3.18% 3.57 4