63.42 -0.14% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
901–950 of 12,504 stocks
Live · refreshes every 15 seconds
33.68 +6.92% +2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.9K
16.46 -3.12% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.6K
125.77 -0.17% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
41.25 -1.03% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.5K
52.79 +1.03% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
100.67 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
168.06 +0.20% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
310.00 -0.35% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
37.51 +0.83% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.1K
3.79 +6.76% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 968.6K
48.99 -0.43% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
128.50 -1.51% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
552.97 +0.65% +3.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
51.27 -0.35% -0.18
- 1D High
- 51.32
- 1D Low
- 51.24
- 1D Volume
- 71.1K
36.76 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.1K
108.22 -0.44% -0.48
- 1D High
- 108.63
- 1D Low
- 107.87
- 1D Volume
- 33.6K
75.64 +0.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
88.24 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
62.03 -3.44% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
320.54 -0.73% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
12.36 -1.67% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292.3K
18.55 +0.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193.4K
251.73 -0.45% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
292.30 -0.34% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
174.29 -0.66% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
277.95 -1.40% -3.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
72.91 -0.50% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
209.36 +1.29% +2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
30.31 -1.30% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.1K
42.65 -0.70% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.1K
31.66 -1.37% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.8K
29.97 -3.07% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.1K
214.52 +0.08% +0.18
- 1D High
- 215.29
- 1D Low
- 213.00
- 1D Volume
- 16.5K
88.81 +0.46% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
67.99 -1.44% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.7K
85.51 -5.34% -4.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41K
81.95 +2.46% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
2.84 -2.07% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
4.33 +17.03% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 807.8K
399.25 +1.09% +4.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
29.61 -0.24% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.7K
29.84 +0.67% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.7K
142.00 +5.47% +7.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
0.46 +24.32% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6M
338.11 -0.17% -0.59
- 1D High
- 340.02
- 1D Low
- 336.72
- 1D Volume
- 10.3K
24.51 -3.47% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.4K
5.64 -13.10% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 614.2K
104.84 +1.94% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
53.50 -0.13% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SVXY | US | 63.42 | -0.14% -0.090 | — | — | 58.7K | 3.7M | Chart |
| ETHB | US | 33.68 | +6.92% +2.18 | — | — | 109.9K | 3.7M | Chart |
| PL | US | 16.46 | -3.12% -0.53 | — | — | 224.6K | 3.7M | Chart |
| APO | US | 125.77 | -0.17% -0.21 | — | — | 29.4K | 3.7M | Chart |
| FLJP | US | 41.25 | -1.03% -0.43 | — | — | 89.5K | 3.7M | Chart |
| TSN | US | 52.79 | +1.03% +0.54 | — | — | 69.9K | 3.7M | Chart |
| MINT | US | 100.67 | +0.02% +0.020 | — | — | 36.6K | 3.7M | Chart |
| POOL | US | 168.06 | +0.20% +0.34 | — | — | 21.9K | 3.7M | Chart |
| WTW | US | 310.00 | -0.35% -1.10 | — | — | 11.9K | 3.7M | Chart |
| BN | US | 37.51 | +0.83% +0.31 | — | — | 98.1K | 3.7M | Chart |
| RXRX | US | 3.79 | +6.76% +0.24 | — | — | 968.6K | 3.7M | Chart |
| FAST | US | 48.99 | -0.43% -0.21 | — | — | 74.9K | 3.7M | Chart |
| DTE | US | 128.50 | -1.51% -1.97 | — | — | 28.5K | 3.7M | Chart |
| MSCI | US | 552.97 | +0.65% +3.56 | — | — | 6.6K | 3.7M | Chart |
| IGIB | US | 51.27 | -0.35% -0.18 | 51.32 | 51.24 | 71.1K | 3.6M | Chart |
| SCHK | US | 36.76 | +0.08% +0.030 | — | — | 99.1K | 3.6M | Chart |
| IWR | US | 108.22 | -0.44% -0.48 | 108.63 | 107.87 | 33.6K | 3.6M | Chart |
| VBIL | US | 75.64 | +0.04% +0.030 | — | — | 48K | 3.6M | Chart |
| EW | US | 88.24 | -0.01% -0.010 | — | — | 41.1K | 3.6M | Chart |
| LYB | US | 62.03 | -3.44% -2.21 | — | — | 58.4K | 3.6M | Chart |
| LH | US | 320.54 | -0.73% -2.36 | — | — | 11.3K | 3.6M | Chart |
| ACI | US | 12.36 | -1.67% -0.21 | — | — | 292.3K | 3.6M | Chart |
| QYLD | US | 18.55 | +0.16% +0.030 | — | — | 193.4K | 3.6M | Chart |
| IWD | US | 251.73 | -0.45% -1.13 | — | — | 14.3K | 3.6M | Chart |
| TLN | US | 292.30 | -0.34% -1.00 | — | — | 12.2K | 3.6M | Chart |
| XPO | US | 174.29 | -0.66% -1.16 | — | — | 20.5K | 3.6M | Chart |
| CRL | US | 277.95 | -1.40% -3.96 | — | — | 12.8K | 3.6M | Chart |
| QSR | US | 72.91 | -0.50% -0.37 | — | — | 48.8K | 3.6M | Chart |
| DRI | US | 209.36 | +1.29% +2.67 | — | — | 17K | 3.6M | Chart |
| CHYM | US | 30.31 | -1.30% -0.40 | — | — | 117.1K | 3.6M | Chart |
| XLRE | US | 42.65 | -0.70% -0.30 | — | — | 83.1K | 3.5M | Chart |
| MDLN | US | 31.66 | -1.37% -0.44 | — | — | 111.8K | 3.5M | Chart |
| CAI | US | 29.97 | -3.07% -0.95 | — | — | 118.1K | 3.5M | Chart |
| FERG | US | 214.52 | +0.08% +0.18 | 215.29 | 213.00 | 16.5K | 3.5M | Chart |
| VUG | US | 88.81 | +0.46% +0.41 | — | — | 39.6K | 3.5M | Chart |
| ES | US | 67.99 | -1.44% -0.99 | — | — | 51.7K | 3.5M | Chart |
| MNDY | US | 85.51 | -5.34% -4.82 | — | — | 41K | 3.5M | Chart |
| GRAL | US | 81.95 | +2.46% +1.97 | — | — | 42.8K | 3.5M | Chart |
| DNN | US | 2.84 | -2.07% -0.060 | — | — | 1.2M | 3.5M | Chart |
| CPOP | US | 4.33 | +17.03% +0.63 | — | — | 807.8K | 3.5M | Chart |
| MSGS | US | 399.25 | +1.09% +4.29 | — | — | 8.8K | 3.5M | Chart |
| CZR | US | 29.61 | -0.24% -0.070 | — | — | 117.7K | 3.5M | Chart |
| BEP | US | 29.84 | +0.67% +0.20 | — | — | 116.7K | 3.5M | Chart |
| ENTG | US | 142.00 | +5.47% +7.36 | — | — | 24.5K | 3.5M | Chart |
| TRUG | US | 0.46 | +24.32% +0.090 | — | — | 7.6M | 3.5M | Chart |
| VBK | US | 338.11 | -0.17% -0.59 | 340.02 | 336.72 | 10.3K | 3.5M | Chart |
| MOS | US | 24.51 | -3.47% -0.88 | — | — | 141.4K | 3.5M | Chart |
| GENI | US | 5.64 | -13.10% -0.85 | — | — | 614.2K | 3.5M | Chart |
| TROW | US | 104.84 | +1.94% +2.00 | — | — | 33K | 3.5M | Chart |
| VFLO | US | 53.50 | -0.13% -0.070 | — | — | 64.7K | 3.5M | Chart |
SVXY -0.14% 63.42 58.7K ETHB +6.92% 33.68 109.9K PL -3.12% 16.46 224.6K APO -0.17% 125.77 29.4K FLJP -1.03% 41.25 89.5K TSN +1.03% 52.79 69.9K MINT +0.02% 100.67 36.6K POOL +0.20% 168.06 21.9K WTW -0.35% 310.00 11.9K BN +0.83% 37.51 98.1K RXRX +6.76% 3.79 968.6K FAST -0.43% 48.99 74.9K DTE -1.51% 128.50 28.5K MSCI +0.65% 552.97 6.6K IGIB -0.35% 51.27 71.1K SCHK +0.08% 36.76 99.1K IWR -0.44% 108.22 33.6K VBIL +0.04% 75.64 48K EW -0.01% 88.24 41.1K LYB -3.44% 62.03 58.4K LH -0.73% 320.54 11.3K ACI -1.67% 12.36 292.3K QYLD +0.16% 18.55 193.4K IWD -0.45% 251.73 14.3K TLN -0.34% 292.30 12.2K XPO -0.66% 174.29 20.5K CRL -1.40% 277.95 12.8K QSR -0.50% 72.91 48.8K DRI +1.29% 209.36 17K CHYM -1.30% 30.31 117.1K XLRE -0.70% 42.65 83.1K MDLN -1.37% 31.66 111.8K CAI -3.07% 29.97 118.1K FERG +0.08% 214.52 16.5K VUG +0.46% 88.81 39.6K ES -1.44% 67.99 51.7K MNDY -5.34% 85.51 41K GRAL +2.46% 81.95 42.8K DNN -2.07% 2.84 1.2M CPOP +17.03% 4.33 807.8K MSGS +1.09% 399.25 8.8K CZR -0.24% 29.61 117.7K BEP +0.67% 29.84 116.7K ENTG +5.47% 142.00 24.5K TRUG +24.32% 0.46 7.6M VBK -0.17% 338.11 10.3K MOS -3.47% 24.51 141.4K GENI -13.10% 5.64 614.2K TROW +1.94% 104.84 33K VFLO -0.13% 53.50 64.7K