Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 18, 2026

4,651–4,696 of 4,728 contracts

Live · refreshes every 15 seconds

HOJ28 NYMEX

3.08 -0.43% -0.0134

1D High: 3.08
1D Low: 3.08
1D Volume: 1

NGJ31 NYMEX

3.06 +1.22% +0.037

1D High: 3.06
1D Low: 3.06
1D Volume: 1

NGK31 NYMEX

3.04 +0.86% +0.026

1D High: 3.04
1D Low: 3.04
1D Volume: 1

AUPG27 COMEX

1.01 — —

1D High: 1.01
1D Low: 1.01
1D Volume: 3

HOK28 NYMEX

3.02 +2.97% +0.087

1D High: 3.02
1D Low: 3.02
1D Volume: 1

HOM28 NYMEX

2.97 -0.85% -0.0256

1D High: 2.97
1D Low: 2.97
1D Volume: 1

NGK32 NYMEX

2.96 +4.09% +0.116

1D High: 2.96
1D Low: 2.96
1D Volume: 1

PLNU26 CME

0.2682 -0.31% -0.00084

1D High: 0.26858
1D Low: 0.2682
1D Volume: 11

QGM27 NYMEX

2.90 -3.33% -0.10

1D High: 2.90
1D Low: 2.90
1D Volume: 1

M6AH27 CME

0.7102 +0.13% +0.00090

1D High: 0.7112
1D Low: 0.7102
1D Volume: 4

HOZ28 NYMEX

2.81 -5.45% -0.1619

1D High: 2.81
1D Low: 2.81
1D Volume: 1

MNGK27 NYMEX

2.78 -0.89% -0.025

1D High: 2.78
1D Low: 2.78
1D Volume: 1

MNGJ27 NYMEX

2.76 +0.04% +0.0010

1D High: 2.76
1D Low: 2.76
1D Volume: 1

QGK27 NYMEX

2.76 -1.25% -0.035

1D High: 2.76
1D Low: 2.76
1D Volume: 1

QGJ27 NYMEX

2.70 -1.10% -0.030

1D High: 2.70
1D Low: 2.70
1D Volume: 1

6SM27 CME

1.25 -1.04% -0.0131

1D High: 1.25
1D Low: 1.25
1D Volume: 2

MSF2! CME

1.24 -0.27% -0.0034

1D High: 1.24
1D Low: 1.24
1D Volume: 2

RBJ28 NYMEX

2.46 +21.24% +0.431

1D High: 2.46
1D Low: 2.46
1D Volume: 1

RBM28 NYMEX

2.45 +20.19% +0.4123

1D High: 2.45
1D Low: 2.45
1D Volume: 1

6EM27 CME

1.16 -0.10% -0.00115

1D High: 1.16
1D Low: 1.16
1D Volume: 2

RBF28 NYMEX

2.31 +0.26% +0.0061

1D High: 2.31
1D Low: 2.31
1D Volume: 1

NOKU26 CME

0.107625 -0.12% -0.000125

1D High: 0.107825
1D Low: 0.1076
1D Volume: 21

6CU27 CME

0.73 -1.01% -0.00745

1D High: 0.73
1D Low: 0.73
1D Volume: 3

6JX26 CME

0.006406 -0.67% -0.000043

1D High: 0.00643
1D Low: 0.00636
1D Volume: 341

RBZ28 NYMEX

2.16 +3.57% +0.0747

1D High: 2.16
1D Low: 2.16
1D Volume: 1

6AM27 CME

0.7115 -0.35% -0.0025

1D High: 0.7115
1D Low: 0.7115
1D Volume: 3

6AX26 CME

0.71025 -0.03% -0.00020

1D High: 0.7107
1D Low: 0.71025
1D Volume: 3

6AZ27 CME

0.708 -0.84% -0.0060

1D High: 0.708
1D Low: 0.708
1D Volume: 3

AUPV26 COMEX

1.06 +0.71% +0.0075

1D High: 1.06
1D Low: 1.06
1D Volume: 2

EPZU26 CME

0.23198 +0.66% +0.00152

1D High: 0.23198
1D Low: 0.23184
1D Volume: 9

AUPX26 COMEX

1.04 +0.24% +0.0025

1D High: 1.04
1D Low: 1.04
1D Volume: 2

AUPJ27 COMEX

0.995 — —

1D High: 0.995
1D Low: 0.995
1D Volume: 2

AUPV27 COMEX

0.9725 -1.77% -0.0175

1D High: 0.9725
1D Low: 0.9725
1D Volume: 2

CSCU27 CME

1.71 -0.53% -0.0090

1D High: 1.71
1D Low: 1.71
1D Volume: 1

EUSH27 CME

0.17 +11.48% +0.0175

1D High: 0.17
1D Low: 0.17
1D Volume: 10

CSCQ26 CME

1.62 — —

1D High: 1.62
1D Low: 1.62
1D Volume: 1

EADU26 CME

1.62 -0.14% -0.0023

1D High: 1.62
1D Low: 1.62
1D Volume: 1

6BM27 CME

1.35 -0.09% -0.0012

1D High: 1.35
1D Low: 1.35
1D Volume: 1

6BZ27 CME

1.34 -0.91% -0.0123

1D High: 1.34
1D Low: 1.34
1D Volume: 1

XLMQ26 CME

0.189 +6.36% +0.0113

1D High: 0.189
1D Low: 0.1876
1D Volume: 7

XRPX26 CME

1.30 -0.50% -0.0065

1D High: 1.30
1D Low: 1.30
1D Volume: 1

6EZ27 CME

1.17 +0.03% +0.00030

1D High: 1.17
1D Low: 1.17
1D Volume: 1

6EG27 CME

1.16 -0.92% -0.0108

1D High: 1.16
1D Low: 1.16
1D Volume: 1

NGOZ27 NYMEX

0.57 -5.00% -0.030

1D High: 0.57
1D Low: 0.57
1D Volume: 2

AUPU26 COMEX

1.09 -0.23% -0.0025

1D High: 1.09
1D Low: 1.09
1D Volume: 1

6J2! CME

0.0064715 -0.47% -0.0000305

1D High: 0.006494
1D Low: 0.006425
1D Volume: 153

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
HOJ28	NYMEX	3.08	-0.43% -0.0134	3.08	3.08	1	3.1	—	Chart
NGJ31	NYMEX	3.06	+1.22% +0.037	3.06	3.06	1	3.1	—	Chart
NGK31	NYMEX	3.04	+0.86% +0.026	3.04	3.04	1	3	—	Chart
AUPG27	COMEX	1.01	— —	1.01	1.01	3	3	—	Chart
HOK28	NYMEX	3.02	+2.97% +0.087	3.02	3.02	1	3	—	Chart
HOM28	NYMEX	2.97	-0.85% -0.0256	2.97	2.97	1	3	—	Chart
NGK32	NYMEX	2.96	+4.09% +0.116	2.96	2.96	1	3	—	Chart
PLNU26	CME	0.2682	-0.31% -0.00084	0.26858	0.2682	11	3	—	Chart
QGM27	NYMEX	2.90	-3.33% -0.10	2.90	2.90	1	2.9	—	Chart
M6AH27	CME	0.7102	+0.13% +0.00090	0.7112	0.7102	4	2.8	—	Chart
HOZ28	NYMEX	2.81	-5.45% -0.1619	2.81	2.81	1	2.8	—	Chart
MNGK27	NYMEX	2.78	-0.89% -0.025	2.78	2.78	1	2.8	—	Chart
MNGJ27	NYMEX	2.76	+0.04% +0.0010	2.76	2.76	1	2.8	—	Chart
QGK27	NYMEX	2.76	-1.25% -0.035	2.76	2.76	1	2.8	—	Chart
QGJ27	NYMEX	2.70	-1.10% -0.030	2.70	2.70	1	2.7	—	Chart
6SM27	CME	1.25	-1.04% -0.0131	1.25	1.25	2	2.5	—	Chart
MSF2!	CME	1.24	-0.27% -0.0034	1.24	1.24	2	2.5	—	Chart
RBJ28	NYMEX	2.46	+21.24% +0.431	2.46	2.46	1	2.5	—	Chart
RBM28	NYMEX	2.45	+20.19% +0.4123	2.45	2.45	1	2.5	—	Chart
6EM27	CME	1.16	-0.10% -0.00115	1.16	1.16	2	2.3	—	Chart
RBF28	NYMEX	2.31	+0.26% +0.0061	2.31	2.31	1	2.3	—	Chart
NOKU26	CME	0.107625	-0.12% -0.000125	0.107825	0.1076	21	2.3	—	Chart
6CU27	CME	0.73	-1.01% -0.00745	0.73	0.73	3	2.2	—	Chart
6JX26	CME	0.006406	-0.67% -0.000043	0.00643	0.00636	341	2.2	—	Chart
RBZ28	NYMEX	2.16	+3.57% +0.0747	2.16	2.16	1	2.2	—	Chart
6AM27	CME	0.7115	-0.35% -0.0025	0.7115	0.7115	3	2.1	—	Chart
6AX26	CME	0.71025	-0.03% -0.00020	0.7107	0.71025	3	2.1	—	Chart
6AZ27	CME	0.708	-0.84% -0.0060	0.708	0.708	3	2.1	—	Chart
AUPV26	COMEX	1.06	+0.71% +0.0075	1.06	1.06	2	2.1	—	Chart
EPZU26	CME	0.23198	+0.66% +0.00152	0.23198	0.23184	9	2.1	—	Chart
AUPX26	COMEX	1.04	+0.24% +0.0025	1.04	1.04	2	2.1	—	Chart
AUPJ27	COMEX	0.995	— —	0.995	0.995	2	2	—	Chart
AUPV27	COMEX	0.9725	-1.77% -0.0175	0.9725	0.9725	2	1.9	—	Chart
CSCU27	CME	1.71	-0.53% -0.0090	1.71	1.71	1	1.7	—	Chart
EUSH27	CME	0.17	+11.48% +0.0175	0.17	0.17	10	1.7	—	Chart
CSCQ26	CME	1.62	— —	1.62	1.62	1	1.6	—	Chart
EADU26	CME	1.62	-0.14% -0.0023	1.62	1.62	1	1.6	—	Chart
6BM27	CME	1.35	-0.09% -0.0012	1.35	1.35	1	1.4	—	Chart
6BZ27	CME	1.34	-0.91% -0.0123	1.34	1.34	1	1.3	—	Chart
XLMQ26	CME	0.189	+6.36% +0.0113	0.189	0.1876	7	1.3	—	Chart
XRPX26	CME	1.30	-0.50% -0.0065	1.30	1.30	1	1.3	—	Chart
6EZ27	CME	1.17	+0.03% +0.00030	1.17	1.17	1	1.2	—	Chart
6EG27	CME	1.16	-0.92% -0.0108	1.16	1.16	1	1.2	—	Chart
NGOZ27	NYMEX	0.57	-5.00% -0.030	0.57	0.57	2	1.1	—	Chart
AUPU26	COMEX	1.09	-0.23% -0.0025	1.09	1.09	1	1.1	—	Chart
6J2!	CME	0.0064715	-0.47% -0.0000305	0.006494	0.006425	153	1	—	Chart