164,209.00 +0.60% +979.00
- 1D High
- 165,252.00
- 1D Low
- 164,209.00
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,201–4,239 of 4,554 contracts
Live · refreshes every 15 seconds
164,209.00 +0.60% +979.00
- 1D High
- 165,252.00
- 1D Low
- 164,209.00
- 1D Volume
- 3
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
0.715 -1.72% -0.0125
- 1D High
- 0.715
- 1D Low
- 0.715
- 1D Volume
- 3
75.63 -0.36% -0.27
- 1D High
- 75.63
- 1D Low
- 75.63
- 1D Volume
- 3
70.06 -0.07% -0.050
- 1D High
- 70.06
- 1D Low
- 69.39
- 1D Volume
- 3
3.18 +0.44% +0.014
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 3
67.75 +1.24% +0.83
- 1D High
- 67.75
- 1D Low
- 67.75
- 1D Volume
- 3
73.88 -0.51% -0.375
- 1D High
- 73.88
- 1D Low
- 72.75
- 1D Volume
- 3
1.75 -72.00% -4.50
- 1D High
- 1.75
- 1D Low
- 1.25
- 1D Volume
- 2
7.25 -44.23% -5.75
- 1D High
- 7.25
- 1D Low
- 7.25
- 1D Volume
- 2
413.00 +1.72% +7.00
- 1D High
- 413.00
- 1D Low
- 413.00
- 1D Volume
- 2
343.80 +3.24% +10.80
- 1D High
- 343.80
- 1D Low
- 343.80
- 1D Volume
- 2
726.50 +4.76% +33.00
- 1D High
- 730.00
- 1D Low
- 726.50
- 1D Volume
- 2
527.00 +4.93% +24.75
- 1D High
- 529.00
- 1D Low
- 527.00
- 1D Volume
- 2
1,240.00 +5.08% +60.00
- 1D High
- 1,240.00
- 1D Low
- 1,240.00
- 1D Volume
- 2
1,179.50 +0.98% +11.50
- 1D High
- 1,179.50
- 1D Low
- 1,179.50
- 1D Volume
- 2
0.73745 +1.12% +0.00815
- 1D High
- 0.73745
- 1D Low
- 0.73745
- 1D Volume
- 2
0.05734 — —
- 1D High
- 0.05734
- 1D Low
- 0.05734
- 1D Volume
- 2
79,600.00 +0.61% +485.00
- 1D High
- 79,600.00
- 1D Low
- 79,600.00
- 1D Volume
- 2
81,595.00 +1.40% +1,125.00
- 1D High
- 81,595.00
- 1D Low
- 81,595.00
- 1D Volume
- 2
147.80 -0.14% -0.20
- 1D High
- 147.80
- 1D Low
- 147.80
- 1D Volume
- 2
158.03 -1.23% -1.97
- 1D High
- 158.50
- 1D Low
- 158.03
- 1D Volume
- 2
17.88 -0.06% -0.010
- 1D High
- 17.88
- 1D Low
- 17.88
- 1D Volume
- 2
68.50 +0.74% +0.50
- 1D High
- 68.50
- 1D Low
- 68.50
- 1D Volume
- 2
65.40 +0.42% +0.275
- 1D High
- 65.50
- 1D Low
- 65.40
- 1D Volume
- 2
66.15 +0.15% +0.10
- 1D High
- 66.18
- 1D Low
- 66.15
- 1D Volume
- 2
1.60 -0.52% -0.0084
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 2
0.0027402 -2.01% -0.0000562
- 1D High
- 0.0027408
- 1D Low
- 0.0027402
- 1D Volume
- 2
3,866.80 +0.38% +14.80
- 1D High
- 3,867.70
- 1D Low
- 3,866.80
- 1D Volume
- 2
97.20 -0.10% -0.0975
- 1D High
- 97.22
- 1D Low
- 97.20
- 1D Volume
- 2
18.80 +1.62% +0.30
- 1D High
- 18.80
- 1D Low
- 18.80
- 1D Volume
- 2
19.20 +2.40% +0.45
- 1D High
- 19.20
- 1D Low
- 19.20
- 1D Volume
- 2
165.18 +0.75% +1.23
- 1D High
- 166.00
- 1D Low
- 165.18
- 1D Volume
- 2
158.48 +2.13% +3.30
- 1D High
- 158.68
- 1D Low
- 158.48
- 1D Volume
- 2
158.25 +2.76% +4.25
- 1D High
- 158.45
- 1D Low
- 158.25
- 1D Volume
- 2
156.00 +3.88% +5.82
- 1D High
- 156.00
- 1D Low
- 156.00
- 1D Volume
- 2
152.00 +1.23% +1.85
- 1D High
- 152.00
- 1D Low
- 152.00
- 1D Volume
- 2
3,056.40 +0.54% +16.40
- 1D High
- 3,069.10
- 1D Low
- 3,056.40
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLD-IV | MCX | 164,209.00 | +0.60% +979.00 | 165,252.00 | 164,209.00 | 3 | Chart |
| GOLD27APRFUT | MCX | 164,209.00 | +0.60% +979.00 | 165,252.00 | 164,209.00 | 3 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | Chart |
| B0V26 | NYMEX | 0.715 | -1.72% -0.0125 | 0.715 | 0.715 | 3 | Chart |
| BZZ27 | NYMEX | 75.63 | -0.36% -0.27 | 75.63 | 75.63 | 3 | Chart |
| CLH28 | NYMEX | 70.06 | -0.07% -0.050 | 70.06 | 69.39 | 3 | Chart |
| HHK28 | NYMEX | 3.18 | +0.44% +0.014 | 3.18 | 3.17 | 3 | Chart |
| MCLZ28 | NYMEX | 67.75 | +1.24% +0.83 | 67.75 | 67.75 | 3 | Chart |
| QMK27 | NYMEX | 73.88 | -0.51% -0.375 | 73.88 | 72.75 | 3 | Chart |
| CWDH27 | CBOT | 1.75 | -72.00% -4.50 | 1.75 | 1.25 | 2 | Chart |
| CWDK27 | CBOT | 7.25 | -44.23% -5.75 | 7.25 | 7.25 | 2 | Chart |
| MFVX26 | CBOT | 413.00 | +1.72% +7.00 | 413.00 | 413.00 | 2 | Chart |
| MZMH27 | CBOT | 343.80 | +3.24% +10.80 | 343.80 | 343.80 | 2 | Chart |
| MZWN27 | CBOT | 726.50 | +4.76% +33.00 | 730.00 | 726.50 | 2 | Chart |
| XCU27 | CBOT | 527.00 | +4.93% +24.75 | 529.00 | 527.00 | 2 | Chart |
| XKF28 | CBOT | 1,240.00 | +5.08% +60.00 | 1,240.00 | 1,240.00 | 2 | Chart |
| XKQ26 | CBOT | 1,179.50 | +0.98% +11.50 | 1,179.50 | 1,179.50 | 2 | Chart |
| 6CU27 | CME | 0.73745 | +1.12% +0.00815 | 0.73745 | 0.73745 | 2 | Chart |
| 6MH27 | CME | 0.05734 | — — | 0.05734 | 0.05734 | 2 | Chart |
| BTCX26 | CME | 79,600.00 | +0.61% +485.00 | 79,600.00 | 79,600.00 | 2 | Chart |
| BTCZ26 | CME | 81,595.00 | +1.40% +1,125.00 | 81,595.00 | 81,595.00 | 2 | Chart |
| CBQ26 | CME | 147.80 | -0.14% -0.20 | 147.80 | 147.80 | 2 | Chart |
| CBZ26 | CME | 158.03 | -1.23% -1.97 | 158.50 | 158.03 | 2 | Chart |
| DCZ27 | CME | 17.88 | -0.06% -0.010 | 17.88 | 17.88 | 2 | Chart |
| DYF27 | CME | 68.50 | +0.74% +0.50 | 68.50 | 68.50 | 2 | Chart |
| DYN26 | CME | 65.40 | +0.42% +0.275 | 65.50 | 65.40 | 2 | Chart |
| DYQ26 | CME | 66.15 | +0.15% +0.10 | 66.18 | 66.15 | 2 | Chart |
| ECDZ26 | CME | 1.60 | -0.52% -0.0084 | 1.61 | 1.60 | 2 | Chart |
| EHFU26 | CME | 0.0027402 | -2.01% -0.0000562 | 0.0027408 | 0.0027402 | 2 | Chart |
| EMDZ26 | CME | 3,866.80 | +0.38% +14.80 | 3,867.70 | 3,866.80 | 2 | Chart |
| ESRZ28 | CME | 97.20 | -0.10% -0.0975 | 97.22 | 97.20 | 2 | Chart |
| GDKF27 | CME | 18.80 | +1.62% +0.30 | 18.80 | 18.80 | 2 | Chart |
| GDKU26 | CME | 19.20 | +2.40% +0.45 | 19.20 | 19.20 | 2 | Chart |
| GNFH27 | CME | 165.18 | +0.75% +1.23 | 166.00 | 165.18 | 2 | Chart |
| GNFN27 | CME | 158.48 | +2.13% +3.30 | 158.68 | 158.48 | 2 | Chart |
| GNFQ27 | CME | 158.25 | +2.76% +4.25 | 158.45 | 158.25 | 2 | Chart |
| GNFV27 | CME | 156.00 | +3.88% +5.82 | 156.00 | 156.00 | 2 | Chart |
| GNFZ27 | CME | 152.00 | +1.23% +1.85 | 152.00 | 152.00 | 2 | Chart |
| M2KH27 | CME | 3,056.40 | +0.54% +16.40 | 3,069.10 | 3,056.40 | 2 | Chart |
GOLD-IV +0.60% 164,209.00 3 GOLD27APRFUT +0.60% 164,209.00 3 ZINC-IV +2.76% 379.15 3 B0V26 -1.72% 0.715 3 BZZ27 -0.36% 75.63 3 CLH28 -0.07% 70.06 3 HHK28 +0.44% 3.18 3 MCLZ28 +1.24% 67.75 3 QMK27 -0.51% 73.88 3 CWDH27 -72.00% 1.75 2 CWDK27 -44.23% 7.25 2 MFVX26 +1.72% 413.00 2 MZMH27 +3.24% 343.80 2 MZWN27 +4.76% 726.50 2 XCU27 +4.93% 527.00 2 XKF28 +5.08% 1,240.00 2 XKQ26 +0.98% 1,179.50 2 6CU27 +1.12% 0.73745 2 6MH27 — 0.05734 2 BTCX26 +0.61% 79,600.00 2 BTCZ26 +1.40% 81,595.00 2 CBQ26 -0.14% 147.80 2 CBZ26 -1.23% 158.03 2 DCZ27 -0.06% 17.88 2 DYF27 +0.74% 68.50 2 DYN26 +0.42% 65.40 2 DYQ26 +0.15% 66.15 2 ECDZ26 -0.52% 1.60 2 EHFU26 -2.01% 0.0027402 2 EMDZ26 +0.38% 3,866.80 2 ESRZ28 -0.10% 97.20 2 GDKF27 +1.62% 18.80 2 GDKU26 +2.40% 19.20 2 GNFH27 +0.75% 165.18 2 GNFN27 +2.13% 158.48 2 GNFQ27 +2.76% 158.25 2 GNFV27 +3.88% 156.00 2 GNFZ27 +1.23% 152.00 2 M2KH27 +0.54% 3,056.40 2