CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Oct 05, 2026

51–85 of 85 CFDs & FX pairs

Live · refreshes every 15 seconds

USDCHF OANDAMT

0.83125 +0.30% +0.00246

1D High: 0.83245
1D Low: 0.82775
1D Volume: 124.8K

EURCHF OANDAMT

0.93155 -0.11% -0.00099

1D High: 0.93353
1D Low: 0.92719
1D Volume: 107.2K

EURGBP OANDAMT

0.84788 -0.24% -0.00201

1D High: 0.85057
1D Low: 0.84579
1D Volume: 109.8K

GBPDKK EXNESS

8.81 +0.22% +0.01917

1D High: 8.83
1D Low: 8.79
1D Volume: 9.7K

GBPCHF OANDAMT

1.10 +0.13% +0.00138

1D High: 1.10
1D Low: 1.10
1D Volume: 75.5K

GBPCAD OANDAMT

1.88 -0.24% -0.00452

1D High: 1.89
1D Low: 1.88
1D Volume: 43.9K

NOKJPY EXNESS

16.47 +0.54% +0.088

1D High: 16.49
1D Low: 16.30
1D Volume: 5K

MXNJPY EXNESS

8.70 +0.15% +0.0133

1D High: 8.75
1D Low: 8.63
1D Volume: 9K

SEKJPY EXNESS

15.73 +0.10% +0.016

1D High: 15.77
1D Low: 15.62
1D Volume: 5K

AUDUSD OANDAMT

0.6967 +0.14% +0.00099

1D High: 0.69673
1D Low: 0.69324
1D Volume: 112K

CHFDKK EXNESS

8.02 +0.04% +0.00281

1D High: 8.06
1D Low: 8.01
1D Volume: 9.7K

EURSGD OANDAMT

1.43 -0.37% -0.00526

1D High: 1.44
1D Low: 1.43
1D Volume: 46K

NZDUSD OANDAMT

0.55986 -0.27% -0.00152

1D High: 0.56211
1D Low: 0.55803
1D Volume: 103K

SGDHKD EXNESS

6.13 -0.03% -0.0016

1D High: 6.13
1D Low: 6.11
1D Volume: 8.7K

CHFSGD EXNESS

1.54 -0.34% -0.00531

1D High: 1.54
1D Low: 1.54
1D Volume: 33.3K

GBPPLN EXNESS

5.15 +0.21% +0.01093

1D High: 5.17
1D Low: 5.13
1D Volume: 9.6K

USDHKD OANDAMT

7.85 +0.00% +0.00010

1D High: 7.85
1D Low: 7.85
1D Volume: 5.2K

EURDKK OANDAMT

7.47 -0.01% -0.00075

1D High: 7.48
1D Low: 7.47
1D Volume: 5.4K

AUDCAD OANDAMT

0.9921 +0.07% +0.00069

1D High: 0.99324
1D Low: 0.99018
1D Volume: 34.1K

NZDCAD OANDAMT

0.79727 -0.34% -0.00276

1D High: 0.80107
1D Low: 0.79558
1D Volume: 42.3K

AUDSGD OANDAMT

0.89159 +0.18% +0.0016

1D High: 0.89167
1D Low: 0.88851
1D Volume: 34.1K

NZDSGD OANDAMT

0.7165 -0.23% -0.00166

1D High: 0.71926
1D Low: 0.71479
1D Volume: 41.4K

SGDCHF OANDAMT

0.64951 +0.25% +0.00165

1D High: 0.64998
1D Low: 0.64706
1D Volume: 40.3K

CADSGD OANDAMT

0.89871 +0.11% +0.00099

1D High: 0.89881
1D Low: 0.89681
1D Volume: 26.2K

AUDCHF OANDAMT

0.57912 +0.44% +0.00253

1D High: 0.57933
1D Low: 0.57552
1D Volume: 37.3K

CADCHF OANDAMT

0.58372 +0.36% +0.00212

1D High: 0.58389
1D Low: 0.58074
1D Volume: 36.8K

NZDCHF OANDAMT

0.46538 +0.02% +0.000090

1D High: 0.46582
1D Low: 0.46362
1D Volume: 39.5K

USDINR EXNESS

102.05 +0.16% +0.167

1D High: 102.21
1D Low: 101.85
1D Volume: 155

GBPSGD EXNESS

1.69 -0.16% -0.00274

1D High: 1.69
1D Low: 1.69
1D Volume: 8.9K

EURHKD EXNESS

8.79 -0.43% -0.03798

1D High: 8.83
1D Low: 8.76
1D Volume: 978

NOKSEK EXNESS

1.05 +0.43% +0.00445

1D High: 1.05
1D Low: 1.04
1D Volume: 8K

USDRON EXNESS

4.76 +0.47% +0.0224

1D High: 4.78
1D Low: 4.74
1D Volume: 815

TRYJPY OANDAMT

3.21 +0.22% +0.0070

1D High: 3.21
1D Low: 3.20
1D Volume: 1.2K

USDBRL EXNESS

4.98 -4.54% -0.2371

1D High: 5.22
1D Low: 4.95
1D Volume: 510

USDSAR EXNESS

3.75 -0.00% -0.00010

1D High: 3.75
1D Low: 3.75
1D Volume: 23

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
USDCHF	OANDAMT	0.83125	+0.30% +0.00246	0.83245	0.82775	124.8K	103.7K	Chart
EURCHF	OANDAMT	0.93155	-0.11% -0.00099	0.93353	0.92719	107.2K	99.9K	Chart
EURGBP	OANDAMT	0.84788	-0.24% -0.00201	0.85057	0.84579	109.8K	93.1K	Chart
GBPDKK	EXNESS	8.81	+0.22% +0.01917	8.83	8.79	9.7K	85.4K	Chart
GBPCHF	OANDAMT	1.10	+0.13% +0.00138	1.10	1.10	75.5K	83K	Chart
GBPCAD	OANDAMT	1.88	-0.24% -0.00452	1.89	1.88	43.9K	82.5K	Chart
NOKJPY	EXNESS	16.47	+0.54% +0.088	16.49	16.30	5K	82.2K	Chart
MXNJPY	EXNESS	8.70	+0.15% +0.0133	8.75	8.63	9K	78.6K	Chart
SEKJPY	EXNESS	15.73	+0.10% +0.016	15.77	15.62	5K	78.2K	Chart
AUDUSD	OANDAMT	0.6967	+0.14% +0.00099	0.69673	0.69324	112K	78K	Chart
CHFDKK	EXNESS	8.02	+0.04% +0.00281	8.06	8.01	9.7K	77.6K	Chart
EURSGD	OANDAMT	1.43	-0.37% -0.00526	1.44	1.43	46K	66K	Chart
NZDUSD	OANDAMT	0.55986	-0.27% -0.00152	0.56211	0.55803	103K	57.6K	Chart
SGDHKD	EXNESS	6.13	-0.03% -0.0016	6.13	6.11	8.7K	53.1K	Chart
CHFSGD	EXNESS	1.54	-0.34% -0.00531	1.54	1.54	33.3K	51.3K	Chart
GBPPLN	EXNESS	5.15	+0.21% +0.01093	5.17	5.13	9.6K	49.3K	Chart
USDHKD	OANDAMT	7.85	+0.00% +0.00010	7.85	7.85	5.2K	40.5K	Chart
EURDKK	OANDAMT	7.47	-0.01% -0.00075	7.48	7.47	5.4K	40.2K	Chart
AUDCAD	OANDAMT	0.9921	+0.07% +0.00069	0.99324	0.99018	34.1K	33.8K	Chart
NZDCAD	OANDAMT	0.79727	-0.34% -0.00276	0.80107	0.79558	42.3K	33.8K	Chart
AUDSGD	OANDAMT	0.89159	+0.18% +0.0016	0.89167	0.88851	34.1K	30.4K	Chart
NZDSGD	OANDAMT	0.7165	-0.23% -0.00166	0.71926	0.71479	41.4K	29.6K	Chart
SGDCHF	OANDAMT	0.64951	+0.25% +0.00165	0.64998	0.64706	40.3K	26.2K	Chart
CADSGD	OANDAMT	0.89871	+0.11% +0.00099	0.89881	0.89681	26.2K	23.5K	Chart
AUDCHF	OANDAMT	0.57912	+0.44% +0.00253	0.57933	0.57552	37.3K	21.6K	Chart
CADCHF	OANDAMT	0.58372	+0.36% +0.00212	0.58389	0.58074	36.8K	21.5K	Chart
NZDCHF	OANDAMT	0.46538	+0.02% +0.000090	0.46582	0.46362	39.5K	18.4K	Chart
USDINR	EXNESS	102.05	+0.16% +0.167	102.21	101.85	155	15.8K	Chart
GBPSGD	EXNESS	1.69	-0.16% -0.00274	1.69	1.69	8.9K	15K	Chart
EURHKD	EXNESS	8.79	-0.43% -0.03798	8.83	8.76	978	8.6K	Chart
NOKSEK	EXNESS	1.05	+0.43% +0.00445	1.05	1.04	8K	8.4K	Chart
USDRON	EXNESS	4.76	+0.47% +0.0224	4.78	4.74	815	3.9K	Chart
TRYJPY	OANDAMT	3.21	+0.22% +0.0070	3.21	3.20	1.2K	3.7K	Chart
USDBRL	EXNESS	4.98	-4.54% -0.2371	5.22	4.95	510	2.5K	Chart
USDSAR	EXNESS	3.75	-0.00% -0.00010	3.75	3.75	23	86.3	Chart