0.83125 +0.30% +0.00246
- 1D High
- 0.83245
- 1D Low
- 0.82775
- 1D Volume
- 125.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
0.93156 -0.11% -0.00098
- 1D High
- 0.93353
- 1D Low
- 0.92719
- 1D Volume
- 107.5K
0.84778 -0.25% -0.00211
- 1D High
- 0.85057
- 1D Low
- 0.84579
- 1D Volume
- 110.1K
8.81 +0.23% +0.0199
- 1D High
- 8.83
- 1D Low
- 8.79
- 1D Volume
- 9.7K
1.10 +0.15% +0.0016
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 76K
1.88 -0.23% -0.00441
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 44K
16.47 +0.54% +0.089
- 1D High
- 16.49
- 1D Low
- 16.30
- 1D Volume
- 5K
8.70 +0.20% +0.0176
- 1D High
- 8.75
- 1D Low
- 8.63
- 1D Volume
- 9.1K
15.73 +0.11% +0.018
- 1D High
- 15.77
- 1D Low
- 15.62
- 1D Volume
- 5K
0.69671 +0.14% +0.0010
- 1D High
- 0.6968
- 1D Low
- 0.69324
- 1D Volume
- 112.4K
8.02 +0.03% +0.00211
- 1D High
- 8.06
- 1D Low
- 8.01
- 1D Volume
- 9.7K
1.43 -0.37% -0.00534
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 46.1K
0.55984 -0.27% -0.00154
- 1D High
- 0.56211
- 1D Low
- 0.55803
- 1D Volume
- 103.3K
6.13 -0.02% -0.00133
- 1D High
- 6.13
- 1D Low
- 6.11
- 1D Volume
- 8.7K
1.54 -0.35% -0.00548
- 1D High
- 1.54
- 1D Low
- 1.54
- 1D Volume
- 33.4K
5.15 +0.21% +0.01102
- 1D High
- 5.17
- 1D Low
- 5.13
- 1D Volume
- 9.6K
7.85 +0.00% +0.00010
- 1D High
- 7.85
- 1D Low
- 7.85
- 1D Volume
- 5.2K
7.47 -0.01% -0.00076
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 5.4K
0.99207 +0.07% +0.00066
- 1D High
- 0.99324
- 1D Low
- 0.99018
- 1D Volume
- 34.2K
0.7972 -0.35% -0.00283
- 1D High
- 0.80107
- 1D Low
- 0.79558
- 1D Volume
- 42.5K
0.89159 +0.18% +0.0016
- 1D High
- 0.8917
- 1D Low
- 0.88851
- 1D Volume
- 34.1K
0.71645 -0.24% -0.00171
- 1D High
- 0.71926
- 1D Low
- 0.71479
- 1D Volume
- 41.5K
0.64959 +0.27% +0.00173
- 1D High
- 0.64998
- 1D Low
- 0.64706
- 1D Volume
- 40.4K
0.89871 +0.11% +0.00099
- 1D High
- 0.89881
- 1D Low
- 0.89681
- 1D Volume
- 26.2K
0.57917 +0.45% +0.00258
- 1D High
- 0.57933
- 1D Low
- 0.57552
- 1D Volume
- 37.5K
0.58379 +0.38% +0.00219
- 1D High
- 0.58389
- 1D Low
- 0.58074
- 1D Volume
- 37K
0.4654 +0.02% +0.00011
- 1D High
- 0.46582
- 1D Low
- 0.46362
- 1D Volume
- 39.7K
102.05 +0.16% +0.165
- 1D High
- 102.21
- 1D Low
- 101.85
- 1D Volume
- 156
1.69 -0.15% -0.00261
- 1D High
- 1.69
- 1D Low
- 1.69
- 1D Volume
- 8.9K
8.79 -0.42% -0.03689
- 1D High
- 8.83
- 1D Low
- 8.76
- 1D Volume
- 980
1.05 +0.43% +0.00451
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 8K
4.76 +0.46% +0.0217
- 1D High
- 4.78
- 1D Low
- 4.74
- 1D Volume
- 817
3.21 +0.22% +0.0070
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 1.2K
4.99 -4.44% -0.2317
- 1D High
- 5.22
- 1D Low
- 4.95
- 1D Volume
- 519
3.75 -0.00% -0.00010
- 1D High
- 3.75
- 1D Low
- 3.75
- 1D Volume
- 23
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCHF | OANDAMT | 0.83125 | +0.30% +0.00246 | 0.83245 | 0.82775 | 125.1K | 104K | Chart |
| EURCHF | OANDAMT | 0.93156 | -0.11% -0.00098 | 0.93353 | 0.92719 | 107.5K | 100.1K | Chart |
| EURGBP | OANDAMT | 0.84778 | -0.25% -0.00211 | 0.85057 | 0.84579 | 110.1K | 93.3K | Chart |
| GBPDKK | EXNESS | 8.81 | +0.23% +0.0199 | 8.83 | 8.79 | 9.7K | 85.6K | Chart |
| GBPCHF | OANDAMT | 1.10 | +0.15% +0.0016 | 1.10 | 1.10 | 76K | 83.5K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.23% -0.00441 | 1.89 | 1.88 | 44K | 82.8K | Chart |
| NOKJPY | EXNESS | 16.47 | +0.54% +0.089 | 16.49 | 16.30 | 5K | 82.5K | Chart |
| MXNJPY | EXNESS | 8.70 | +0.20% +0.0176 | 8.75 | 8.63 | 9.1K | 78.8K | Chart |
| SEKJPY | EXNESS | 15.73 | +0.11% +0.018 | 15.77 | 15.62 | 5K | 78.4K | Chart |
| AUDUSD | OANDAMT | 0.69671 | +0.14% +0.0010 | 0.6968 | 0.69324 | 112.4K | 78.3K | Chart |
| CHFDKK | EXNESS | 8.02 | +0.03% +0.00211 | 8.06 | 8.01 | 9.7K | 77.8K | Chart |
| EURSGD | OANDAMT | 1.43 | -0.37% -0.00534 | 1.44 | 1.43 | 46.1K | 66.1K | Chart |
| NZDUSD | OANDAMT | 0.55984 | -0.27% -0.00154 | 0.56211 | 0.55803 | 103.3K | 57.8K | Chart |
| SGDHKD | EXNESS | 6.13 | -0.02% -0.00133 | 6.13 | 6.11 | 8.7K | 53.2K | Chart |
| CHFSGD | EXNESS | 1.54 | -0.35% -0.00548 | 1.54 | 1.54 | 33.4K | 51.4K | Chart |
| GBPPLN | EXNESS | 5.15 | +0.21% +0.01102 | 5.17 | 5.13 | 9.6K | 49.4K | Chart |
| USDHKD | OANDAMT | 7.85 | +0.00% +0.00010 | 7.85 | 7.85 | 5.2K | 40.5K | Chart |
| EURDKK | OANDAMT | 7.47 | -0.01% -0.00076 | 7.48 | 7.47 | 5.4K | 40.2K | Chart |
| AUDCAD | OANDAMT | 0.99207 | +0.07% +0.00066 | 0.99324 | 0.99018 | 34.2K | 33.9K | Chart |
| NZDCAD | OANDAMT | 0.7972 | -0.35% -0.00283 | 0.80107 | 0.79558 | 42.5K | 33.9K | Chart |
| AUDSGD | OANDAMT | 0.89159 | +0.18% +0.0016 | 0.8917 | 0.88851 | 34.1K | 30.4K | Chart |
| NZDSGD | OANDAMT | 0.71645 | -0.24% -0.00171 | 0.71926 | 0.71479 | 41.5K | 29.7K | Chart |
| SGDCHF | OANDAMT | 0.64959 | +0.27% +0.00173 | 0.64998 | 0.64706 | 40.4K | 26.2K | Chart |
| CADSGD | OANDAMT | 0.89871 | +0.11% +0.00099 | 0.89881 | 0.89681 | 26.2K | 23.6K | Chart |
| AUDCHF | OANDAMT | 0.57917 | +0.45% +0.00258 | 0.57933 | 0.57552 | 37.5K | 21.7K | Chart |
| CADCHF | OANDAMT | 0.58379 | +0.38% +0.00219 | 0.58389 | 0.58074 | 37K | 21.6K | Chart |
| NZDCHF | OANDAMT | 0.4654 | +0.02% +0.00011 | 0.46582 | 0.46362 | 39.7K | 18.5K | Chart |
| USDINR | EXNESS | 102.05 | +0.16% +0.165 | 102.21 | 101.85 | 156 | 15.9K | Chart |
| GBPSGD | EXNESS | 1.69 | -0.15% -0.00261 | 1.69 | 1.69 | 8.9K | 15.1K | Chart |
| EURHKD | EXNESS | 8.79 | -0.42% -0.03689 | 8.83 | 8.76 | 980 | 8.6K | Chart |
| NOKSEK | EXNESS | 1.05 | +0.43% +0.00451 | 1.05 | 1.04 | 8K | 8.4K | Chart |
| USDRON | EXNESS | 4.76 | +0.46% +0.0217 | 4.78 | 4.74 | 817 | 3.9K | Chart |
| TRYJPY | OANDAMT | 3.21 | +0.22% +0.0070 | 3.21 | 3.20 | 1.2K | 3.7K | Chart |
| USDBRL | EXNESS | 4.99 | -4.44% -0.2317 | 5.22 | 4.95 | 519 | 2.6K | Chart |
| USDSAR | EXNESS | 3.75 | -0.00% -0.00010 | 3.75 | 3.75 | 23 | 86.3 | Chart |
USDCHF +0.30% 0.83125 125.1K EURCHF -0.11% 0.93156 107.5K EURGBP -0.25% 0.84778 110.1K GBPDKK +0.23% 8.81 9.7K GBPCHF +0.15% 1.10 76K GBPCAD -0.23% 1.88 44K NOKJPY +0.54% 16.47 5K MXNJPY +0.20% 8.70 9.1K SEKJPY +0.11% 15.73 5K AUDUSD +0.14% 0.69671 112.4K CHFDKK +0.03% 8.02 9.7K EURSGD -0.37% 1.43 46.1K NZDUSD -0.27% 0.55984 103.3K SGDHKD -0.02% 6.13 8.7K CHFSGD -0.35% 1.54 33.4K GBPPLN +0.21% 5.15 9.6K USDHKD +0.00% 7.85 5.2K EURDKK -0.01% 7.47 5.4K AUDCAD +0.07% 0.99207 34.2K NZDCAD -0.35% 0.7972 42.5K AUDSGD +0.18% 0.89159 34.1K NZDSGD -0.24% 0.71645 41.5K SGDCHF +0.27% 0.64959 40.4K CADSGD +0.11% 0.89871 26.2K AUDCHF +0.45% 0.57917 37.5K CADCHF +0.38% 0.58379 37K NZDCHF +0.02% 0.4654 39.7K USDINR +0.16% 102.05 156 GBPSGD -0.15% 1.69 8.9K EURHKD -0.42% 8.79 980 NOKSEK +0.43% 1.05 8K USDRON +0.46% 4.76 817 TRYJPY +0.22% 3.21 1.2K USDBRL -4.44% 4.99 519 USDSAR -0.00% 3.75 23