15.69 -0.03% -0.0040
- 1D High
- 15.70
- 1D Low
- 15.62
- 1D Volume
- 1.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
6.64 -0.01% -0.00088
- 1D High
- 6.64
- 1D Low
- 6.63
- 1D Volume
- 4.3K
2.71 -0.03% -0.00071
- 1D High
- 2.71
- 1D Low
- 2.68
- 1D Volume
- 10.3K
2.21 -0.85% -0.0189
- 1D High
- 2.23
- 1D Low
- 2.21
- 1D Volume
- 7.5K
5.02 -0.93% -0.047
- 1D High
- 5.07
- 1D Low
- 5.00
- 1D Volume
- 3.3K
3.89 -0.03% -0.00112
- 1D High
- 3.89
- 1D Low
- 3.88
- 1D Volume
- 4.2K
33.56 +0.10% +0.035
- 1D High
- 33.56
- 1D Low
- 33.49
- 1D Volume
- 476
4.66 -0.01% -0.00059
- 1D High
- 4.66
- 1D Low
- 4.66
- 1D Volume
- 3.3K
2.36 -0.01% -0.00018
- 1D High
- 2.36
- 1D Low
- 2.35
- 1D Volume
- 5.9K
1.90 +0.07% +0.00129
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 6.4K
6.71 +0.01% +0.00051
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 1.8K
4.70 +0.07% +0.0034
- 1D High
- 4.70
- 1D Low
- 4.68
- 1D Volume
- 2.5K
1.62 +0.05% +0.00082
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 6.7K
8.69 -0.01% -0.0010
- 1D High
- 8.70
- 1D Low
- 8.63
- 1D Volume
- 1.2K
1.89 +0.01% +0.00024
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 5.5K
2.00 -0.02% -0.00044
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 5K
6.62 +0.17% +0.0112
- 1D High
- 6.64
- 1D Low
- 6.62
- 1D Volume
- 1.4K
3.77 +0.06% +0.00243
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 2.5K
9.47 -0.01% -0.0010
- 1D High
- 9.47
- 1D Low
- 9.33
- 1D Volume
- 967
4.38 +0.02% +0.00091
- 1D High
- 4.38
- 1D Low
- 4.36
- 1D Volume
- 1.9K
1.69 +0.14% +0.00232
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 4.3K
1.04 -0.04% -0.00045
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 6.7K
1.60 -0.00% -0.000050
- 1D High
- 1.60
- 1D Low
- 1.60
- 1D Volume
- 4.4K
1.32 +0.04% +0.00054
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 5.3K
3.27 -0.32% -0.0106
- 1D High
- 3.28
- 1D Low
- 3.27
- 1D Volume
- 2.1K
7.47 +0.01% +0.00081
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 763
1.13 +0.02% +0.00027
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 4.6K
1.10 -0.05% -0.00051
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 4.6K
1.24 -0.07% -0.00083
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 4K
1.44 +0.09% +0.00127
- 1D High
- 1.44
- 1D Low
- 1.44
- 1D Volume
- 3.3K
7.85 +0.00% +0.000010
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 552
0.99094 -0.05% -0.00045
- 1D High
- 0.9915
- 1D Low
- 0.98939
- 1D Volume
- 3.9K
1.54 +0.15% +0.00227
- 1D High
- 1.54
- 1D Low
- 1.54
- 1D Volume
- 2.5K
0.84971 -0.01% -0.000090
- 1D High
- 0.85027
- 1D Low
- 0.84952
- 1D Volume
- 4.2K
0.93176 -0.07% -0.00065
- 1D High
- 0.93315
- 1D Low
- 0.93169
- 1D Volume
- 3.6K
1.43 -0.03% -0.00044
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 2.3K
1.28 +0.05% +0.00069
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 2K
0.69531 -0.02% -0.00017
- 1D High
- 0.69577
- 1D Low
- 0.69401
- 1D Volume
- 3.6K
4.74 +0.21% +0.00998
- 1D High
- 4.74
- 1D Low
- 4.71
- 1D Volume
- 524
0.88945 +0.05% +0.00041
- 1D High
- 0.89004
- 1D Low
- 0.88857
- 1D Volume
- 2.7K
0.80048 +0.03% +0.00024
- 1D High
- 0.80097
- 1D Low
- 0.79856
- 1D Volume
- 2.6K
0.82797 -0.09% -0.00075
- 1D High
- 0.82902
- 1D Low
- 0.82778
- 1D Volume
- 2.5K
0.89752 +0.13% +0.00121
- 1D High
- 0.89784
- 1D Low
- 0.89511
- 1D Volume
- 2.1K
0.57571 -0.10% -0.00057
- 1D High
- 0.57661
- 1D Low
- 0.57472
- 1D Volume
- 3.2K
0.71851 +0.15% +0.00111
- 1D High
- 0.7191
- 1D Low
- 0.71614
- 1D Volume
- 2.4K
2.90 -0.45% -0.013
- 1D High
- 2.91
- 1D Low
- 2.89
- 1D Volume
- 483
0.58091 -0.05% -0.00031
- 1D High
- 0.58161
- 1D Low
- 0.58003
- 1D Volume
- 2.3K
0.56166 +0.06% +0.00032
- 1D High
- 0.56206
- 1D Low
- 0.56035
- 1D Volume
- 2.2K
0.46505 -0.03% -0.00014
- 1D High
- 0.46571
- 1D Low
- 0.46386
- 1D Volume
- 2.4K
16.84 +0.90% +0.15
- 1D High
- 16.87
- 1D Low
- 16.79
- 1D Volume
- 48
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SEKJPY | PEPPERSTONEUK | 15.69 | -0.03% -0.0040 | 15.70 | 15.62 | 1.8K | 29K | Chart |
| USDDKK | PEPPERSTONEUK | 6.64 | -0.01% -0.00088 | 6.64 | 6.63 | 4.3K | 28.3K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.71 | -0.03% -0.00071 | 2.71 | 2.68 | 10.3K | 27.9K | Chart |
| CATTLE | PEPPERSTONEUK | 2.21 | -0.85% -0.0189 | 2.23 | 2.21 | 7.5K | 16.7K | Chart |
| CORN | PEPPERSTONEUK | 5.02 | -0.93% -0.047 | 5.07 | 5.00 | 3.3K | 16.6K | Chart |
| USDPLN | PEPPERSTONEUK | 3.89 | -0.03% -0.00112 | 3.89 | 3.88 | 4.2K | 16.5K | Chart |
| USDTHB | PEPPERSTONEUK | 33.56 | +0.10% +0.035 | 33.56 | 33.49 | 476 | 16K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.66 | -0.01% -0.00059 | 4.66 | 4.66 | 3.3K | 15.5K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.36 | -0.01% -0.00018 | 2.36 | 2.35 | 5.9K | 13.8K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.90 | +0.07% +0.00129 | 1.91 | 1.90 | 6.4K | 12.2K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | +0.01% +0.00051 | 6.71 | 6.70 | 1.8K | 11.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.70 | +0.07% +0.0034 | 4.70 | 4.68 | 2.5K | 11.7K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | +0.05% +0.00082 | 1.62 | 1.62 | 6.7K | 10.8K | Chart |
| MXNJPY | PEPPERSTONEUK | 8.69 | -0.01% -0.0010 | 8.70 | 8.63 | 1.2K | 10.5K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.89 | +0.01% +0.00024 | 1.89 | 1.89 | 5.5K | 10.5K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.02% -0.00044 | 2.01 | 2.00 | 5K | 10K | Chart |
| COPPER | PEPPERSTONEUK | 6.62 | +0.17% +0.0112 | 6.64 | 6.62 | 1.4K | 9.4K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.77 | +0.06% +0.00243 | 3.77 | 3.76 | 2.5K | 9.3K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.47 | -0.01% -0.0010 | 9.47 | 9.33 | 967 | 9.2K | Chart |
| EURPLN | PEPPERSTONEUK | 4.38 | +0.02% +0.00091 | 4.38 | 4.36 | 1.9K | 8.3K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.69 | +0.14% +0.00232 | 1.70 | 1.69 | 4.3K | 7.3K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | -0.04% -0.00045 | 1.05 | 1.04 | 6.7K | 7K | Chart |
| EURCAD | PEPPERSTONEUK | 1.60 | -0.00% -0.000050 | 1.60 | 1.60 | 4.4K | 7K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.32 | +0.04% +0.00054 | 1.32 | 1.32 | 5.3K | 7K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.27 | -0.32% -0.0106 | 3.28 | 3.27 | 2.1K | 6.9K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | +0.01% +0.00081 | 7.47 | 7.47 | 763 | 5.7K | Chart |
| EURUSD | PEPPERSTONEUK | 1.13 | +0.02% +0.00027 | 1.13 | 1.12 | 4.6K | 5.1K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.05% -0.00051 | 1.10 | 1.10 | 4.6K | 5.1K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | -0.07% -0.00083 | 1.24 | 1.24 | 4K | 4.9K | Chart |
| EURSGD | PEPPERSTONEUK | 1.44 | +0.09% +0.00127 | 1.44 | 1.44 | 3.3K | 4.7K | Chart |
| USDHKD | PEPPERSTONEUK | 7.85 | +0.00% +0.000010 | 7.85 | 7.84 | 552 | 4.3K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99094 | -0.05% -0.00045 | 0.9915 | 0.98939 | 3.9K | 3.9K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.54 | +0.15% +0.00227 | 1.54 | 1.54 | 2.5K | 3.8K | Chart |
| EURGBP | PEPPERSTONEUK | 0.84971 | -0.01% -0.000090 | 0.85027 | 0.84952 | 4.2K | 3.6K | Chart |
| EURCHF | PEPPERSTONEUK | 0.93176 | -0.07% -0.00065 | 0.93315 | 0.93169 | 3.6K | 3.3K | Chart |
| USDCAD | PEPPERSTONEUK | 1.43 | -0.03% -0.00044 | 1.43 | 1.42 | 2.3K | 3.2K | Chart |
| USDSGD | PEPPERSTONEUK | 1.28 | +0.05% +0.00069 | 1.28 | 1.28 | 2K | 2.6K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.69531 | -0.02% -0.00017 | 0.69577 | 0.69401 | 3.6K | 2.5K | Chart |
| USDRON | PEPPERSTONEUK | 4.74 | +0.21% +0.00998 | 4.74 | 4.71 | 524 | 2.5K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.88945 | +0.05% +0.00041 | 0.89004 | 0.88857 | 2.7K | 2.4K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80048 | +0.03% +0.00024 | 0.80097 | 0.79856 | 2.6K | 2.1K | Chart |
| USDCHF | PEPPERSTONEUK | 0.82797 | -0.09% -0.00075 | 0.82902 | 0.82778 | 2.5K | 2.1K | Chart |
| CADSGD | PEPPERSTONEUK | 0.89752 | +0.13% +0.00121 | 0.89784 | 0.89511 | 2.1K | 1.9K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.57571 | -0.10% -0.00057 | 0.57661 | 0.57472 | 3.2K | 1.9K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.71851 | +0.15% +0.00111 | 0.7191 | 0.71614 | 2.4K | 1.7K | Chart |
| NATGAS | PEPPERSTONEUK | 2.90 | -0.45% -0.013 | 2.91 | 2.89 | 483 | 1.4K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58091 | -0.05% -0.00031 | 0.58161 | 0.58003 | 2.3K | 1.3K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.56166 | +0.06% +0.00032 | 0.56206 | 0.56035 | 2.2K | 1.3K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.46505 | -0.03% -0.00014 | 0.46571 | 0.46386 | 2.4K | 1.1K | Chart |
| VIX | PEPPERSTONEUK | 16.84 | +0.90% +0.15 | 16.87 | 16.79 | 48 | 808.3 | Chart |
SEKJPY -0.03% 15.69 1.8K USDDKK -0.01% 6.64 4.3K AUDPLN -0.03% 2.71 10.3K CATTLE -0.85% 2.21 7.5K CORN -0.93% 5.02 3.3K USDPLN -0.03% 3.89 4.2K USDTHB +0.10% 33.56 476 AUDCNH -0.01% 4.66 3.3K GBPNZD -0.01% 2.36 5.9K GBPAUD +0.07% 1.90 6.4K USDCNH +0.01% 6.71 1.8K CHFPLN +0.07% 4.70 2.5K EURAUD +0.05% 1.62 6.7K MXNJPY -0.01% 8.69 1.2K GBPCAD +0.01% 1.89 5.5K EURNZD -0.02% 2.00 5K COPPER +0.17% 6.62 1.4K NZDCNH +0.06% 3.77 2.5K ZARJPY -0.01% 9.47 967 EURPLN +0.02% 4.38 1.9K GBPSGD +0.14% 1.69 4.3K NOKSEK -0.04% 1.04 6.7K EURCAD -0.00% 1.60 4.4K GBPUSD +0.04% 1.32 5.3K GASOLINE -0.32% 3.27 2.1K EURDKK +0.01% 7.47 763 EURUSD +0.02% 1.13 4.6K GBPCHF -0.05% 1.10 4.6K AUDNZD -0.07% 1.24 4K EURSGD +0.09% 1.44 3.3K USDHKD +0.00% 7.85 552 AUDCAD -0.05% 0.99094 3.9K CHFSGD +0.15% 1.54 2.5K EURGBP -0.01% 0.84971 4.2K EURCHF -0.07% 0.93176 3.6K USDCAD -0.03% 1.43 2.3K USDSGD +0.05% 1.28 2K AUDUSD -0.02% 0.69531 3.6K USDRON +0.21% 4.74 524 AUDSGD +0.05% 0.88945 2.7K NZDCAD +0.03% 0.80048 2.6K USDCHF -0.09% 0.82797 2.5K CADSGD +0.13% 0.89752 2.1K AUDCHF -0.10% 0.57571 3.2K NZDSGD +0.15% 0.71851 2.4K NATGAS -0.45% 2.90 483 CADCHF -0.05% 0.58091 2.3K NZDUSD +0.06% 0.56166 2.2K NZDCHF -0.03% 0.46505 2.4K VIX +0.90% 16.84 48