110.10 +0.30% +0.334
- 1D High
- 110.16
- 1D Low
- 109.42
- 1D Volume
- 100.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
61.27 +1.53% +0.922
- 1D High
- 62.03
- 1D Low
- 60.39
- 1D Volume
- 152.4K
1,301.30 +0.86% +11.10
- 1D High
- 1,310.50
- 1D Low
- 1,287.00
- 1D Volume
- 7.1K
110.97 +0.24% +0.267
- 1D High
- 111.06
- 1D Low
- 110.41
- 1D Volume
- 82.7K
54.67 +1.91% +1.03
- 1D High
- 55.32
- 1D Low
- 53.66
- 1D Volume
- 154.9K
88.47 -0.16% -0.142
- 1D High
- 88.72
- 1D Low
- 88.15
- 1D Volume
- 88.2K
1,880.48 +1.60% +29.60
- 1D High
- 1,881.13
- 1D Low
- 1,851.80
- 1D Volume
- 4.1K
65.00 +0.07% +0.04417
- 1D High
- 65.13
- 1D Low
- 64.86
- 1D Volume
- 87.5K
105.77 -1.22% -1.31
- 1D High
- 107.28
- 1D Low
- 104.57
- 1D Volume
- 53.4K
55.12 -0.14% -0.07952
- 1D High
- 55.35
- 1D Low
- 54.88
- 1D Volume
- 97.6K
92.87 -1.38% -1.30
- 1D High
- 94.33
- 1D Low
- 91.56
- 1D Volume
- 57.4K
698.80 +1.64% +11.30
- 1D High
- 703.50
- 1D Low
- 685.40
- 1D Volume
- 6.3K
1,055.60 -0.33% -3.50
- 1D High
- 1,059.70
- 1D Low
- 1,052.90
- 1D Volume
- 4.2K
23.99 -0.18% -0.04278
- 1D High
- 24.11
- 1D Low
- 23.83
- 1D Volume
- 146.2K
18.15 -0.04% -0.00815
- 1D High
- 18.26
- 1D Low
- 18.06
- 1D Volume
- 179.4K
554.40 +3.70% +19.80
- 1D High
- 556.90
- 1D Low
- 537.70
- 1D Volume
- 5.9K
974.15 -1.63% -16.15
- 1D High
- 994.60
- 1D Low
- 970.48
- 1D Volume
- 3.2K
531.10 +1.22% +6.40
- 1D High
- 531.40
- 1D Low
- 524.30
- 1D Volume
- 5.7K
20.34 -0.43% -0.08732
- 1D High
- 20.48
- 1D Low
- 20.22
- 1D Volume
- 138.8K
18.68 -0.25% -0.04746
- 1D High
- 18.76
- 1D Low
- 18.62
- 1D Volume
- 147.9K
289.37 +1.04% +2.97
- 1D High
- 294.64
- 1D Low
- 287.92
- 1D Volume
- 9.3K
691.50 -0.01% -0.10
- 1D High
- 694.30
- 1D Low
- 690.60
- 1D Volume
- 3.6K
13.27 -0.09% -0.01171
- 1D High
- 13.33
- 1D Low
- 13.24
- 1D Volume
- 173K
16.67 +0.11% +0.01769
- 1D High
- 16.74
- 1D Low
- 16.60
- 1D Volume
- 135.7K
12.75 +0.09% +0.01142
- 1D High
- 12.79
- 1D Low
- 12.67
- 1D Volume
- 148.7K
12.67 -0.45% -0.05663
- 1D High
- 12.77
- 1D Low
- 12.67
- 1D Volume
- 148K
102.18 +0.24% +0.246
- 1D High
- 102.53
- 1D Low
- 101.84
- 1D Volume
- 16.6K
21.81 +0.45% +0.0971
- 1D High
- 21.86
- 1D Low
- 21.78
- 1D Volume
- 64.6K
12.07 -0.25% -0.03003
- 1D High
- 12.15
- 1D Low
- 12.04
- 1D Volume
- 116.5K
96.64 -0.01% -0.0070
- 1D High
- 96.68
- 1D Low
- 96.45
- 1D Volume
- 14.5K
10.04 +0.05% +0.00536
- 1D High
- 10.10
- 1D Low
- 10.00
- 1D Volume
- 133.1K
9.58 -0.31% -0.02985
- 1D High
- 9.68
- 1D Low
- 9.56
- 1D Volume
- 131.2K
8.86 -0.15% -0.01363
- 1D High
- 8.88
- 1D Low
- 8.85
- 1D Volume
- 140.2K
10.74 -0.70% -0.07541
- 1D High
- 10.83
- 1D Low
- 10.74
- 1D Volume
- 89.1K
7.51 -0.40% -0.0302
- 1D High
- 7.55
- 1D Low
- 7.49
- 1D Volume
- 114.6K
82.50 +2.34% +1.89
- 1D High
- 82.57
- 1D Low
- 80.58
- 1D Volume
- 10.3K
11.53 -0.59% -0.06856
- 1D High
- 11.65
- 1D Low
- 11.53
- 1D Volume
- 72.3K
4.65 +0.56% +0.02605
- 1D High
- 4.65
- 1D Low
- 4.60
- 1D Volume
- 172.5K
11.25 -0.34% -0.03784
- 1D High
- 11.30
- 1D Low
- 11.23
- 1D Volume
- 68.8K
33.66 +0.41% +0.137
- 1D High
- 33.70
- 1D Low
- 33.49
- 1D Volume
- 22.4K
49.15 +0.13% +0.06153
- 1D High
- 49.16
- 1D Low
- 48.97
- 1D Volume
- 14.7K
6.67 +0.37% +0.02488
- 1D High
- 6.69
- 1D Low
- 6.63
- 1D Volume
- 102.5K
8.81 +0.23% +0.02042
- 1D High
- 8.83
- 1D Low
- 8.77
- 1D Volume
- 77.1K
3,234.60 -1.26% -41.42
- 1D High
- 3,239.60
- 1D Low
- 3,226.30
- 1D Volume
- 197
24.45 +0.07% +0.018
- 1D High
- 24.47
- 1D Low
- 24.41
- 1D Volume
- 25K
16.48 +0.46% +0.075
- 1D High
- 16.49
- 1D Low
- 16.26
- 1D Volume
- 35.5K
23.55 +0.15% +0.035
- 1D High
- 23.59
- 1D Low
- 23.27
- 1D Volume
- 24.4K
8.02 +0.09% +0.00697
- 1D High
- 8.06
- 1D Low
- 7.99
- 1D Volume
- 68.2K
6.68 -0.13% -0.0087
- 1D High
- 6.71
- 1D Low
- 6.63
- 1D Volume
- 70.1K
2.72 +0.51% +0.0137
- 1D High
- 2.73
- 1D Low
- 2.68
- 1D Volume
- 163.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDJPY | PEPPERSTONEUK | 110.10 | +0.30% +0.334 | 110.16 | 109.42 | 100.8K | 11.1M | Chart |
| XAGUSD | PEPPERSTONEUK | 61.27 | +1.53% +0.922 | 62.03 | 60.39 | 152.4K | 9.3M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,301.30 | +0.86% +11.10 | 1,310.50 | 1,287.00 | 7.1K | 9.2M | Chart |
| CADJPY | PEPPERSTONEUK | 110.97 | +0.24% +0.267 | 111.06 | 110.41 | 82.7K | 9.2M | Chart |
| XAGEUR | PEPPERSTONEUK | 54.67 | +1.91% +1.03 | 55.32 | 53.66 | 154.9K | 8.5M | Chart |
| NZDJPY | PEPPERSTONEUK | 88.47 | -0.16% -0.142 | 88.72 | 88.15 | 88.2K | 7.8M | Chart |
| LEAD | PEPPERSTONEUK | 1,880.48 | +1.60% +29.60 | 1,881.13 | 1,851.80 | 4.1K | 7.7M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.00 | +0.07% +0.04417 | 65.13 | 64.86 | 87.5K | 5.7M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 105.77 | -1.22% -1.31 | 107.28 | 104.57 | 53.4K | 5.7M | Chart |
| EURTRY | PEPPERSTONEUK | 55.12 | -0.14% -0.07952 | 55.35 | 54.88 | 97.6K | 5.4M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 92.87 | -1.38% -1.30 | 94.33 | 91.56 | 57.4K | 5.3M | Chart |
| WHEAT | PEPPERSTONEUK | 698.80 | +1.64% +11.30 | 703.50 | 685.40 | 6.3K | 4.4M | Chart |
| EURX | PEPPERSTONEUK | 1,055.60 | -0.33% -3.50 | 1,059.70 | 1,052.90 | 4.2K | 4.4M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.99 | -0.18% -0.04278 | 24.11 | 23.83 | 146.2K | 3.5M | Chart |
| USDMXN | PEPPERSTONEUK | 18.15 | -0.04% -0.00815 | 18.26 | 18.06 | 179.4K | 3.3M | Chart |
| LDSUGAR | PEPPERSTONEUK | 554.40 | +3.70% +19.80 | 556.90 | 537.70 | 5.9K | 3.2M | Chart |
| USDCLP | PEPPERSTONEUK | 974.15 | -1.63% -16.15 | 994.60 | 970.48 | 3.2K | 3.2M | Chart |
| SCI25 | PEPPERSTONEUK | 531.10 | +1.22% +6.40 | 531.40 | 524.30 | 5.7K | 3.1M | Chart |
| EURMXN | PEPPERSTONEUK | 20.34 | -0.43% -0.08732 | 20.48 | 20.22 | 138.8K | 2.8M | Chart |
| EURZAR | PEPPERSTONEUK | 18.68 | -0.25% -0.04746 | 18.76 | 18.62 | 147.9K | 2.8M | Chart |
| COFFEE | PEPPERSTONEUK | 289.37 | +1.04% +2.97 | 294.64 | 287.92 | 9.3K | 2.7M | Chart |
| JPYX | PEPPERSTONEUK | 691.50 | -0.01% -0.10 | 694.30 | 690.60 | 3.6K | 2.5M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.27 | -0.09% -0.01171 | 13.33 | 13.24 | 173K | 2.3M | Chart |
| USDZAR | PEPPERSTONEUK | 16.67 | +0.11% +0.01769 | 16.74 | 16.60 | 135.7K | 2.3M | Chart |
| CADMXN | PEPPERSTONEUK | 12.75 | +0.09% +0.01142 | 12.79 | 12.67 | 148.7K | 1.9M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.67 | -0.45% -0.05663 | 12.77 | 12.67 | 148K | 1.9M | Chart |
| USDX | PEPPERSTONEUK | 102.18 | +0.24% +0.246 | 102.53 | 101.84 | 16.6K | 1.7M | Chart |
| USDCZK | PEPPERSTONEUK | 21.81 | +0.45% +0.0971 | 21.86 | 21.78 | 64.6K | 1.4M | Chart |
| CHFSEK | PEPPERSTONEUK | 12.07 | -0.25% -0.03003 | 12.15 | 12.04 | 116.5K | 1.4M | Chart |
| USDINR | PEPPERSTONEUK | 96.64 | -0.01% -0.0070 | 96.68 | 96.45 | 14.5K | 1.4M | Chart |
| USDSEK | PEPPERSTONEUK | 10.04 | +0.05% +0.00536 | 10.10 | 10.00 | 133.1K | 1.3M | Chart |
| USDNOK | PEPPERSTONEUK | 9.58 | -0.31% -0.02985 | 9.68 | 9.56 | 131.2K | 1.3M | Chart |
| GBPCNH | PEPPERSTONEUK | 8.86 | -0.15% -0.01363 | 8.88 | 8.85 | 140.2K | 1.2M | Chart |
| EURNOK | PEPPERSTONEUK | 10.74 | -0.70% -0.07541 | 10.83 | 10.74 | 89.1K | 956.8K | Chart |
| EURCNH | PEPPERSTONEUK | 7.51 | -0.40% -0.0302 | 7.55 | 7.49 | 114.6K | 861.2K | Chart |
| COTTON | PEPPERSTONEUK | 82.50 | +2.34% +1.89 | 82.57 | 80.58 | 10.3K | 850.9K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.53 | -0.59% -0.06856 | 11.65 | 11.53 | 72.3K | 833.8K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.65 | +0.56% +0.02605 | 4.65 | 4.60 | 172.5K | 801.1K | Chart |
| EURSEK | PEPPERSTONEUK | 11.25 | -0.34% -0.03784 | 11.30 | 11.23 | 68.8K | 773.9K | Chart |
| USDTHB | PEPPERSTONEUK | 33.66 | +0.41% +0.137 | 33.70 | 33.49 | 22.4K | 752.8K | Chart |
| USDTRY | PEPPERSTONEUK | 49.15 | +0.13% +0.06153 | 49.16 | 48.97 | 14.7K | 724.6K | Chart |
| USDDKK | PEPPERSTONEUK | 6.67 | +0.37% +0.02488 | 6.69 | 6.63 | 102.5K | 683K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.81 | +0.23% +0.02042 | 8.83 | 8.77 | 77.1K | 679.5K | Chart |
| USDCOP | PEPPERSTONEUK | 3,234.60 | -1.26% -41.42 | 3,239.60 | 3,226.30 | 197 | 637.2K | Chart |
| EURCZK | PEPPERSTONEUK | 24.45 | +0.07% +0.018 | 24.47 | 24.41 | 25K | 610.9K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.48 | +0.46% +0.075 | 16.49 | 16.26 | 35.5K | 584.2K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.55 | +0.15% +0.035 | 23.59 | 23.27 | 24.4K | 575.1K | Chart |
| CHFDKK | PEPPERSTONEUK | 8.02 | +0.09% +0.00697 | 8.06 | 7.99 | 68.2K | 547.3K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.68 | -0.13% -0.0087 | 6.71 | 6.63 | 70.1K | 468K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.72 | +0.51% +0.0137 | 2.73 | 2.68 | 163.5K | 445.1K | Chart |
AUDJPY +0.30% 110.10 100.8K XAGUSD +1.53% 61.27 152.4K SOYBEANS +0.86% 1,301.30 7.1K CADJPY +0.24% 110.97 82.7K XAGEUR +1.91% 54.67 154.9K NZDJPY -0.16% 88.47 88.2K LEAD +1.60% 1,880.48 4.1K GBPTRY +0.07% 65.00 87.5K SPOTBRENT -1.22% 105.77 53.4K EURTRY -0.14% 55.12 97.6K SPOTCRUDE -1.38% 92.87 57.4K WHEAT +1.64% 698.80 6.3K EURX -0.33% 1,055.60 4.2K GBPMXN -0.18% 23.99 146.2K USDMXN -0.04% 18.15 179.4K LDSUGAR +3.70% 554.40 5.9K USDCLP -1.63% 974.15 3.2K SCI25 +1.22% 531.10 5.7K EURMXN -0.43% 20.34 138.8K EURZAR -0.25% 18.68 147.9K COFFEE +1.04% 289.37 9.3K JPYX -0.01% 691.50 3.6K GBPSEK -0.09% 13.27 173K USDZAR +0.11% 16.67 135.7K CADMXN +0.09% 12.75 148.7K GBPNOK -0.45% 12.67 148K USDX +0.24% 102.18 16.6K USDCZK +0.45% 21.81 64.6K CHFSEK -0.25% 12.07 116.5K USDINR -0.01% 96.64 14.5K USDSEK +0.05% 10.04 133.1K USDNOK -0.31% 9.58 131.2K GBPCNH -0.15% 8.86 140.2K EURNOK -0.70% 10.74 89.1K EURCNH -0.40% 7.51 114.6K COTTON +2.34% 82.50 10.3K CHFNOK -0.59% 11.53 72.3K AUDDKK +0.56% 4.65 172.5K EURSEK -0.34% 11.25 68.8K USDTHB +0.41% 33.66 22.4K USDTRY +0.13% 49.15 14.7K USDDKK +0.37% 6.67 102.5K GBPDKK +0.23% 8.81 77.1K USDCOP -1.26% 3,234.60 197 EURCZK +0.07% 24.45 25K NOKJPY +0.46% 16.48 35.5K CNHJPY +0.15% 23.55 24.4K CHFDKK +0.09% 8.02 68.2K AUDNOK -0.13% 6.68 70.1K AUDPLN +0.51% 2.72 163.5K