1.60 -0.47% -0.00753
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 169.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
51–88 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
9.48 -0.06% -0.0060
- 1D High
- 9.52
- 1D Low
- 9.43
- 1D Volume
- 27.7K
5.17 +0.15% +0.00758
- 1D High
- 5.19
- 1D Low
- 5.15
- 1D Volume
- 37.4K
1.24 +0.41% +0.00513
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 145.8K
4.38 -0.09% -0.00405
- 1D High
- 4.39
- 1D Low
- 4.38
- 1D Volume
- 41K
2.36 +0.10% +0.00239
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 64.8K
1.12 -0.41% -0.00464
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 130.3K
1.42 -0.06% -0.00090
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 98.9K
2.00 -0.14% -0.00276
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 70.2K
49.16 +0.02% +0.01052
- 1D High
- 49.16
- 1D Low
- 49.15
- 1D Volume
- 2.5K
1.28 +0.04% +0.00049
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 87.1K
12.83 +1.10% +0.139
- 1D High
- 12.90
- 1D Low
- 12.66
- 1D Volume
- 8.1K
0.83126 +0.30% +0.00247
- 1D High
- 0.83245
- 1D Low
- 0.82775
- 1D Volume
- 124.8K
0.93152 -0.11% -0.00102
- 1D High
- 0.93353
- 1D Low
- 0.92719
- 1D Volume
- 107.2K
0.84785 -0.24% -0.00204
- 1D High
- 0.85057
- 1D Low
- 0.84579
- 1D Volume
- 109.7K
1.10 +0.13% +0.00138
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 75.5K
1.88 -0.24% -0.0045
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 43.9K
0.69668 +0.14% +0.00097
- 1D High
- 0.69673
- 1D Low
- 0.69324
- 1D Volume
- 111.9K
1.69 -0.13% -0.00227
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 44.3K
6.83 +1.79% +0.12
- 1D High
- 6.87
- 1D Low
- 6.69
- 1D Volume
- 9.7K
1.43 -0.37% -0.00536
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 46K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 623
0.55984 -0.27% -0.00154
- 1D High
- 0.56211
- 1D Low
- 0.55803
- 1D Volume
- 102.9K
7.85 +0.00% +0.000080
- 1D High
- 7.85
- 1D Low
- 7.85
- 1D Volume
- 5.2K
7.47 -0.01% -0.00075
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 5.4K
0.99214 +0.07% +0.00073
- 1D High
- 0.99324
- 1D Low
- 0.99018
- 1D Volume
- 34.1K
0.79726 -0.35% -0.00277
- 1D High
- 0.80107
- 1D Low
- 0.79558
- 1D Volume
- 42.3K
0.8916 +0.18% +0.00161
- 1D High
- 0.89167
- 1D Low
- 0.88851
- 1D Volume
- 34.1K
0.71648 -0.23% -0.00168
- 1D High
- 0.71926
- 1D Low
- 0.71479
- 1D Volume
- 41.4K
0.64954 +0.26% +0.00168
- 1D High
- 0.64998
- 1D Low
- 0.64706
- 1D Volume
- 40.3K
0.89868 +0.11% +0.00096
- 1D High
- 0.89881
- 1D Low
- 0.89681
- 1D Volume
- 26.2K
0.57914 +0.44% +0.00255
- 1D High
- 0.57933
- 1D Low
- 0.57552
- 1D Volume
- 37.3K
0.58372 +0.36% +0.00212
- 1D High
- 0.58389
- 1D Low
- 0.58074
- 1D Volume
- 36.8K
0.46538 +0.02% +0.000090
- 1D High
- 0.46582
- 1D Low
- 0.46362
- 1D Volume
- 39.5K
4.84 +0.42% +0.020
- 1D High
- 4.88
- 1D Low
- 4.80
- 1D Volume
- 3.2K
3.21 +0.22% +0.0070
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 1.2K
0.19807 +4.37% +0.00829
- 1D High
- 0.19845
- 1D Low
- 0.18932
- 1D Volume
- 7.6K
0.01322 -0.15% -0.000020
- 1D High
- 0.01325
- 1D Low
- 0.01319
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURCAD | OANDAMT | 1.60 | -0.47% -0.00753 | 1.61 | 1.59 | 169.3K | 270.2K | Chart |
| ZARJPY | OANDAMT | 9.48 | -0.06% -0.0060 | 9.52 | 9.43 | 27.7K | 262.7K | Chart |
| GBPPLN | OANDAMT | 5.17 | +0.15% +0.00758 | 5.19 | 5.15 | 37.4K | 193.5K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.41% +0.00513 | 1.25 | 1.24 | 145.8K | 181.4K | Chart |
| EURPLN | OANDAMT | 4.38 | -0.09% -0.00405 | 4.39 | 4.38 | 41K | 179.5K | Chart |
| GBPNZD | OANDAMT | 2.36 | +0.10% +0.00239 | 2.37 | 2.36 | 64.8K | 153K | Chart |
| EURUSD | OANDAMT | 1.12 | -0.41% -0.00464 | 1.13 | 1.12 | 130.3K | 146.1K | Chart |
| USDCAD | OANDAMT | 1.42 | -0.06% -0.00090 | 1.43 | 1.42 | 98.9K | 140.9K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.14% -0.00276 | 2.01 | 2.00 | 70.2K | 140.5K | Chart |
| USDTRY | OANDAMT | 49.16 | +0.02% +0.01052 | 49.16 | 49.15 | 2.5K | 122.3K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.04% +0.00049 | 1.28 | 1.28 | 87.1K | 111.5K | Chart |
| SOYBN | OANDAMT | 12.83 | +1.10% +0.139 | 12.90 | 12.66 | 8.1K | 104.5K | Chart |
| USDCHF | OANDAMT | 0.83126 | +0.30% +0.00247 | 0.83245 | 0.82775 | 124.8K | 103.7K | Chart |
| EURCHF | OANDAMT | 0.93152 | -0.11% -0.00102 | 0.93353 | 0.92719 | 107.2K | 99.8K | Chart |
| EURGBP | OANDAMT | 0.84785 | -0.24% -0.00204 | 0.85057 | 0.84579 | 109.7K | 93K | Chart |
| GBPCHF | OANDAMT | 1.10 | +0.13% +0.00138 | 1.10 | 1.10 | 75.5K | 82.9K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.24% -0.0045 | 1.89 | 1.88 | 43.9K | 82.5K | Chart |
| AUDUSD | OANDAMT | 0.69668 | +0.14% +0.00097 | 0.69673 | 0.69324 | 111.9K | 78K | Chart |
| GBPSGD | OANDAMT | 1.69 | -0.13% -0.00227 | 1.70 | 1.69 | 44.3K | 74.9K | Chart |
| WHEAT | OANDAMT | 6.83 | +1.79% +0.12 | 6.87 | 6.69 | 9.7K | 66.4K | Chart |
| EURSGD | OANDAMT | 1.43 | -0.37% -0.00536 | 1.44 | 1.43 | 46K | 65.9K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 623 | 62.3K | Chart |
| NZDUSD | OANDAMT | 0.55984 | -0.27% -0.00154 | 0.56211 | 0.55803 | 102.9K | 57.6K | Chart |
| USDHKD | OANDAMT | 7.85 | +0.00% +0.000080 | 7.85 | 7.85 | 5.2K | 40.5K | Chart |
| EURDKK | OANDAMT | 7.47 | -0.01% -0.00075 | 7.48 | 7.47 | 5.4K | 40.2K | Chart |
| AUDCAD | OANDAMT | 0.99214 | +0.07% +0.00073 | 0.99324 | 0.99018 | 34.1K | 33.8K | Chart |
| NZDCAD | OANDAMT | 0.79726 | -0.35% -0.00277 | 0.80107 | 0.79558 | 42.3K | 33.8K | Chart |
| AUDSGD | OANDAMT | 0.8916 | +0.18% +0.00161 | 0.89167 | 0.88851 | 34.1K | 30.4K | Chart |
| NZDSGD | OANDAMT | 0.71648 | -0.23% -0.00168 | 0.71926 | 0.71479 | 41.4K | 29.6K | Chart |
| SGDCHF | OANDAMT | 0.64954 | +0.26% +0.00168 | 0.64998 | 0.64706 | 40.3K | 26.1K | Chart |
| CADSGD | OANDAMT | 0.89868 | +0.11% +0.00096 | 0.89881 | 0.89681 | 26.2K | 23.5K | Chart |
| AUDCHF | OANDAMT | 0.57914 | +0.44% +0.00255 | 0.57933 | 0.57552 | 37.3K | 21.6K | Chart |
| CADCHF | OANDAMT | 0.58372 | +0.36% +0.00212 | 0.58389 | 0.58074 | 36.8K | 21.5K | Chart |
| NZDCHF | OANDAMT | 0.46538 | +0.02% +0.000090 | 0.46582 | 0.46362 | 39.5K | 18.4K | Chart |
| CORN | OANDAMT | 4.84 | +0.42% +0.020 | 4.88 | 4.80 | 3.2K | 15.7K | Chart |
| TRYJPY | OANDAMT | 3.21 | +0.22% +0.0070 | 3.21 | 3.20 | 1.2K | 3.7K | Chart |
| SUGAR | OANDAMT | 0.19807 | +4.37% +0.00829 | 0.19845 | 0.18932 | 7.6K | 1.5K | Chart |
| GBXUSD | OANDAMT | 0.01322 | -0.15% -0.000020 | 0.01325 | 0.01319 | 1.8K | 24.4 | Chart |
EURCAD -0.47% 1.60 169.3K ZARJPY -0.06% 9.48 27.7K GBPPLN +0.15% 5.17 37.4K AUDNZD +0.41% 1.24 145.8K EURPLN -0.09% 4.38 41K GBPNZD +0.10% 2.36 64.8K EURUSD -0.41% 1.12 130.3K USDCAD -0.06% 1.42 98.9K EURNZD -0.14% 2.00 70.2K USDTRY +0.02% 49.16 2.5K USDSGD +0.04% 1.28 87.1K SOYBN +1.10% 12.83 8.1K USDCHF +0.30% 0.83126 124.8K EURCHF -0.11% 0.93152 107.2K EURGBP -0.24% 0.84785 109.7K GBPCHF +0.13% 1.10 75.5K GBPCAD -0.24% 1.88 43.9K AUDUSD +0.14% 0.69668 111.9K GBPSGD -0.13% 1.69 44.3K WHEAT +1.79% 6.83 9.7K EURSGD -0.37% 1.43 46K GBPGBX — 100.00 623 NZDUSD -0.27% 0.55984 102.9K USDHKD +0.00% 7.85 5.2K EURDKK -0.01% 7.47 5.4K AUDCAD +0.07% 0.99214 34.1K NZDCAD -0.35% 0.79726 42.3K AUDSGD +0.18% 0.8916 34.1K NZDSGD -0.23% 0.71648 41.4K SGDCHF +0.26% 0.64954 40.3K CADSGD +0.11% 0.89868 26.2K AUDCHF +0.44% 0.57914 37.3K CADCHF +0.36% 0.58372 36.8K NZDCHF +0.02% 0.46538 39.5K CORN +0.42% 4.84 3.2K TRYJPY +0.22% 3.21 1.2K SUGAR +4.37% 0.19807 7.6K GBXUSD -0.15% 0.01322 1.8K