0.48126 -0.08% -0.00039
- 1D High
- 0.48262
- 1D Low
- 0.47725
- 1D Volume
- 900
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
201–221 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
0.3877 +0.35% +0.00136
- 1D High
- 0.38827
- 1D Low
- 0.3863
- 1D Volume
- 794
118.74 -0.00% -0.00040
- 1D High
- 118.74
- 1D Low
- 118.72
- 1D Volume
- 2
0.1354 +0.52% +0.00070
- 1D High
- 0.1359
- 1D Low
- 0.1347
- 1D Volume
- 1.6K
44.84 +0.24% +0.1095
- 1D High
- 44.84
- 1D Low
- 44.76
- 1D Volume
- 3
0.17842 -0.08% -0.00014
- 1D High
- 0.17888
- 1D Low
- 0.17812
- 1D Volume
- 691
121.38 +0.02% +0.01959
- 1D High
- 121.38
- 1D Low
- 121.38
- 1D Volume
- 1
3.75 -0.00% -0.00010
- 1D High
- 3.75
- 1D Low
- 3.75
- 1D Volume
- 23
26.76 +0.02% +0.0041
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 2
7.58 -0.10% -0.0079
- 1D High
- 7.59
- 1D Low
- 7.58
- 1D Volume
- 4
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
2.97 -6.79% -0.21658
- 1D High
- 2.97
- 1D Low
- 2.96
- 1D Volume
- 2
2.59 +0.19% +0.0049
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 2
0.3091 +0.32% +0.0010
- 1D High
- 0.3091
- 1D Low
- 0.3088
- 1D Volume
- 14
3.61 -0.02% -0.00056
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.49 -0.14% -0.0049
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.37614 +0.00% +0.000010
- 1D High
- 0.37614
- 1D Low
- 0.37614
- 1D Volume
- 1
0.0676 — —
- 1D High
- 0.0676
- 1D Low
- 0.0675
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HUFJPY | EXNESS | 0.48126 | -0.08% -0.00039 | 0.48262 | 0.47725 | 900 | 433.1 | Chart |
| SEKPLN | EXNESS | 0.3877 | +0.35% +0.00136 | 0.38827 | 0.3863 | 794 | 307.8 | Chart |
| USDVUV | EXNESS | 118.74 | -0.00% -0.00040 | 118.74 | 118.72 | 2 | 237.5 | Chart |
| TRYDKK | EXNESS | 0.1354 | +0.52% +0.00070 | 0.1359 | 0.1347 | 1.6K | 210.8 | Chart |
| USDUAH | EXNESS | 44.84 | +0.24% +0.1095 | 44.84 | 44.76 | 3 | 134.5 | Chart |
| CZKPLN | EXNESS | 0.17842 | -0.08% -0.00014 | 0.17888 | 0.17812 | 691 | 123.3 | Chart |
| USDSYP | EXNESS | 121.38 | +0.02% +0.01959 | 121.38 | 121.38 | 1 | 121.4 | Chart |
| USDSAR | EXNESS | 3.75 | -0.00% -0.00010 | 3.75 | 3.75 | 23 | 86.3 | Chart |
| USDHNL | EXNESS | 26.76 | +0.02% +0.0041 | 26.76 | 26.76 | 2 | 53.5 | Chart |
| USDGTQ | EXNESS | 7.58 | -0.10% -0.0079 | 7.59 | 7.58 | 4 | 30.3 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDTND | EXNESS | 2.97 | -6.79% -0.21658 | 2.97 | 2.96 | 2 | 5.9 | Chart |
| USDGEL | EXNESS | 2.59 | +0.19% +0.0049 | 2.59 | 2.58 | 2 | 5.2 | Chart |
| USDKWD | EXNESS | 0.3091 | +0.32% +0.0010 | 0.3091 | 0.3088 | 14 | 4.3 | Chart |
| USDQAR | EXNESS | 3.61 | -0.02% -0.00056 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDTMT | EXNESS | 3.49 | -0.14% -0.0049 | 3.49 | 3.49 | 1 | 3.5 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| USDBHD | EXNESS | 0.37614 | +0.00% +0.000010 | 0.37614 | 0.37614 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0676 | — — | 0.0676 | 0.0675 | 2 | 0.1 | Chart |
HUFJPY -0.08% 0.48126 900 SEKPLN +0.35% 0.3877 794 USDVUV -0.00% 118.74 2 TRYDKK +0.52% 0.1354 1.6K USDUAH +0.24% 44.84 3 CZKPLN -0.08% 0.17842 691 USDSYP +0.02% 121.38 1 USDSAR -0.00% 3.75 23 USDHNL +0.02% 26.76 2 USDGTQ -0.10% 7.58 4 USDTJS -1.28% 9.31 1 USDTND -6.79% 2.97 2 USDGEL +0.19% 2.59 2 USDKWD +0.32% 0.3091 14 USDQAR -0.02% 3.61 1 USDTMT -0.14% 3.49 1 USDAZN — 1.70 1 USDJOD — 0.7084 2 USDOMR — 0.3807 1 USDBHD +0.00% 0.37614 1 BWPUSD — 0.0676 2