127.35 +1.76% +2.20
- 1D High
- 127.35
- 1D Low
- 124.59
- 1D Volume
- 161
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
151–200 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
124.15 -0.02% -0.0201
- 1D High
- 124.16
- 1D Low
- 123.76
- 1D Volume
- 162
1.28 +0.03% +0.00034
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 15.6K
2.18 +0.07% +0.00147
- 1D High
- 2.19
- 1D Low
- 2.17
- 1D Volume
- 9.1K
21.81 +0.49% +0.1053
- 1D High
- 21.87
- 1D Low
- 21.69
- 1D Volume
- 879
0.69666 +0.20% +0.00142
- 1D High
- 0.69669
- 1D Low
- 0.69319
- 1D Volume
- 23.6K
102.05 +0.16% +0.167
- 1D High
- 102.21
- 1D Low
- 101.85
- 1D Volume
- 155
0.8478 -0.24% -0.0020
- 1D High
- 0.84988
- 1D Low
- 0.84575
- 1D Volume
- 18.5K
1.69 -0.16% -0.00274
- 1D High
- 1.69
- 1D Low
- 1.69
- 1D Volume
- 8.9K
0.33804 +0.32% +0.00108
- 1D High
- 0.33931
- 1D Low
- 0.33656
- 1D Volume
- 44.3K
0.79716 -0.42% -0.00337
- 1D High
- 0.80065
- 1D Low
- 0.79555
- 1D Volume
- 18.5K
0.89134 +0.23% +0.00206
- 1D High
- 0.89142
- 1D Low
- 0.88852
- 1D Volume
- 16.4K
0.57907 +0.57% +0.00331
- 1D High
- 0.57929
- 1D Low
- 0.5755
- 1D Volume
- 24.8K
1.70 +0.14% +0.00231
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 8.4K
0.58368 +0.47% +0.00271
- 1D High
- 0.58384
- 1D Low
- 0.58072
- 1D Volume
- 23.8K
15.31 +0.59% +0.0893
- 1D High
- 15.33
- 1D Low
- 15.22
- 1D Volume
- 864
15.19 +0.69% +0.1041
- 1D High
- 15.21
- 1D Low
- 15.08
- 1D Volume
- 866
11,601.00 -0.28% -32.00
- 1D High
- 11,601.00
- 1D Low
- 11,601.00
- 1D Volume
- 1
0.55979 -0.33% -0.00185
- 1D High
- 0.56183
- 1D Low
- 0.55796
- 1D Volume
- 18.9K
12.21 +0.16% +0.0194
- 1D High
- 12.22
- 1D Low
- 12.18
- 1D Volume
- 863
7.85 +0.00% +0.00010
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 1.3K
7.47 -0.02% -0.00142
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 1.3K
8.79 -0.43% -0.03798
- 1D High
- 8.83
- 1D Low
- 8.76
- 1D Volume
- 978
1.05 +0.43% +0.00445
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 8K
1.49 -1.48% -0.02227
- 1D High
- 1.52
- 1D Low
- 1.49
- 1D Volume
- 5.4K
0.46532 +0.05% +0.00021
- 1D High
- 0.46538
- 1D Low
- 0.46355
- 1D Volume
- 17.1K
50.53 +0.14% +0.0693
- 1D High
- 50.56
- 1D Low
- 50.43
- 1D Volume
- 106
0.71605 -0.30% -0.00217
- 1D High
- 0.71829
- 1D Low
- 0.71437
- 1D Volume
- 7.2K
0.69465 +0.78% +0.00536
- 1D High
- 0.69479
- 1D Low
- 0.68938
- 1D Volume
- 7K
0.66347 +0.34% +0.00228
- 1D High
- 0.66436
- 1D Low
- 0.66112
- 1D Volume
- 6.8K
133.74 +0.12% +0.15705
- 1D High
- 134.19
- 1D Low
- 133.06
- 1D Volume
- 33
0.58375 -0.01% -0.000030
- 1D High
- 0.5848
- 1D Low
- 0.58318
- 1D Volume
- 6.9K
3,974.72 +0.36% +14.40
- 1D High
- 3,974.72
- 1D Low
- 3,974.72
- 1D Volume
- 1
4.76 +0.47% +0.0224
- 1D High
- 4.78
- 1D Low
- 4.74
- 1D Volume
- 815
9.94 +0.47% +0.04686
- 1D High
- 9.96
- 1D Low
- 9.89
- 1D Volume
- 385
3.67 +0.01% +0.00027
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 810
1,285.56 +0.01% +0.11
- 1D High
- 1,285.59
- 1D Low
- 1,285.56
- 1D Volume
- 2
4.98 -4.54% -0.2371
- 1D High
- 5.22
- 1D Low
- 4.95
- 1D Volume
- 510
3.27 +0.08% +0.0026
- 1D High
- 3.27
- 1D Low
- 3.26
- 1D Volume
- 675
153.71 +0.48% +0.72768
- 1D High
- 154.68
- 1D Low
- 153.65
- 1D Volume
- 12
11.40 -1.20% -0.13856
- 1D High
- 11.54
- 1D Low
- 11.34
- 1D Volume
- 154
0.0856014 -1.04% -0.00089808
- 1D High
- 0.0869834
- 1D Low
- 0.085371
- 1D Volume
- 16.6K
361.67 +0.00% +0.0103
- 1D High
- 362.11
- 1D Low
- 361.67
- 1D Volume
- 3
1.28 — —
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 778
4.09 +0.08% +0.0034
- 1D High
- 4.09
- 1D Low
- 4.06
- 1D Volume
- 241
912.91 +0.11% +1.01
- 1D High
- 912.91
- 1D Low
- 912.91
- 1D Volume
- 1
455.62 +1.83% +8.17
- 1D High
- 455.62
- 1D Low
- 447.14
- 1D Volume
- 2
6.64 -0.01% -0.00080
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 113
0.1917 -0.38% -0.00073
- 1D High
- 0.19243
- 1D Low
- 0.19129
- 1D Volume
- 3.8K
0.99982 -0.00% -0.000010
- 1D High
- 1.00
- 1D Low
- 0.99965
- 1D Volume
- 492
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDKES | EXNESS | 127.35 | +1.76% +2.20 | 127.35 | 124.59 | 161 | 20.5K | Chart |
| USDBDT | EXNESS | 124.15 | -0.02% -0.0201 | 124.16 | 123.76 | 162 | 20.1K | Chart |
| USDSGD | EXNESS | 1.28 | +0.03% +0.00034 | 1.28 | 1.28 | 15.6K | 20K | Chart |
| NZDPLN | EXNESS | 2.18 | +0.07% +0.00147 | 2.19 | 2.17 | 9.1K | 19.9K | Chart |
| USDCZK | EXNESS | 21.81 | +0.49% +0.1053 | 21.87 | 21.69 | 879 | 19.2K | Chart |
| AUDUSD | EXNESS | 0.69666 | +0.20% +0.00142 | 0.69669 | 0.69319 | 23.6K | 16.4K | Chart |
| USDINR | EXNESS | 102.05 | +0.16% +0.167 | 102.21 | 101.85 | 155 | 15.8K | Chart |
| EURGBP | EXNESS | 0.8478 | -0.24% -0.0020 | 0.84988 | 0.84575 | 18.5K | 15.7K | Chart |
| GBPSGD | EXNESS | 1.69 | -0.16% -0.00274 | 1.69 | 1.69 | 8.9K | 15K | Chart |
| TRYZAR | EXNESS | 0.33804 | +0.32% +0.00108 | 0.33931 | 0.33656 | 44.3K | 15K | Chart |
| NZDCAD | EXNESS | 0.79716 | -0.42% -0.00337 | 0.80065 | 0.79555 | 18.5K | 14.7K | Chart |
| AUDSGD | EXNESS | 0.89134 | +0.23% +0.00206 | 0.89142 | 0.88852 | 16.4K | 14.6K | Chart |
| AUDCHF | EXNESS | 0.57907 | +0.57% +0.00331 | 0.57929 | 0.5755 | 24.8K | 14.3K | Chart |
| PLNDKK | EXNESS | 1.70 | +0.14% +0.00231 | 1.70 | 1.69 | 8.4K | 14.3K | Chart |
| CADCHF | EXNESS | 0.58368 | +0.47% +0.00271 | 0.58384 | 0.58072 | 23.8K | 13.9K | Chart |
| CADCZK | EXNESS | 15.31 | +0.59% +0.0893 | 15.33 | 15.22 | 864 | 13.2K | Chart |
| AUDCZK | EXNESS | 15.19 | +0.69% +0.1041 | 15.21 | 15.08 | 866 | 13.2K | Chart |
| USDUZS | EXNESS | 11,601.00 | -0.28% -32.00 | 11,601.00 | 11,601.00 | 1 | 11.6K | Chart |
| NZDUSD | EXNESS | 0.55979 | -0.33% -0.00185 | 0.56183 | 0.55796 | 18.9K | 10.6K | Chart |
| NZDCZK | EXNESS | 12.21 | +0.16% +0.0194 | 12.22 | 12.18 | 863 | 10.5K | Chart |
| USDHKD | EXNESS | 7.85 | +0.00% +0.00010 | 7.85 | 7.84 | 1.3K | 10.3K | Chart |
| EURDKK | EXNESS | 7.47 | -0.02% -0.00142 | 7.47 | 7.47 | 1.3K | 10K | Chart |
| EURHKD | EXNESS | 8.79 | -0.43% -0.03798 | 8.83 | 8.76 | 978 | 8.6K | Chart |
| NOKSEK | EXNESS | 1.05 | +0.43% +0.00445 | 1.05 | 1.04 | 8K | 8.4K | Chart |
| XRPUSD | EXNESS | 1.49 | -1.48% -0.02227 | 1.52 | 1.49 | 5.4K | 8.1K | Chart |
| NZDCHF | EXNESS | 0.46532 | +0.05% +0.00021 | 0.46538 | 0.46355 | 17.1K | 7.9K | Chart |
| USDEGP | EXNESS | 50.53 | +0.14% +0.0693 | 50.56 | 50.43 | 106 | 5.4K | Chart |
| NZDSGD | EXNESS | 0.71605 | -0.30% -0.00217 | 0.71829 | 0.71437 | 7.2K | 5.2K | Chart |
| NOKDKK | EXNESS | 0.69465 | +0.78% +0.00536 | 0.69479 | 0.68938 | 7K | 4.9K | Chart |
| SEKDKK | EXNESS | 0.66347 | +0.34% +0.00228 | 0.66436 | 0.66112 | 6.8K | 4.5K | Chart |
| USDDZD | EXNESS | 133.74 | +0.12% +0.15705 | 134.19 | 133.06 | 33 | 4.4K | Chart |
| DKKPLN | EXNESS | 0.58375 | -0.01% -0.000030 | 0.5848 | 0.58318 | 6.9K | 4K | Chart |
| USDUGX | EXNESS | 3,974.72 | +0.36% +14.40 | 3,974.72 | 3,974.72 | 1 | 4K | Chart |
| USDRON | EXNESS | 4.76 | +0.47% +0.0224 | 4.78 | 4.74 | 815 | 3.9K | Chart |
| USDMAD | EXNESS | 9.94 | +0.47% +0.04686 | 9.96 | 9.89 | 385 | 3.8K | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00027 | 3.67 | 3.67 | 810 | 3K | Chart |
| USDIQD | EXNESS | 1,285.56 | +0.01% +0.11 | 1,285.59 | 1,285.56 | 2 | 2.6K | Chart |
| USDBRL | EXNESS | 4.98 | -4.54% -0.2371 | 5.22 | 4.95 | 510 | 2.5K | Chart |
| DKKCZK | EXNESS | 3.27 | +0.08% +0.0026 | 3.27 | 3.26 | 675 | 2.2K | Chart |
| USDNPR | EXNESS | 153.71 | +0.48% +0.72768 | 154.68 | 153.65 | 12 | 1.8K | Chart |
| USDGHS | EXNESS | 11.40 | -1.20% -0.13856 | 11.54 | 11.34 | 154 | 1.8K | Chart |
| MBTUSD | EXNESS | 0.0856014 | -1.04% -0.00089808 | 0.0869834 | 0.085371 | 16.6K | 1.4K | Chart |
| USDAMD | EXNESS | 361.67 | +0.00% +0.0103 | 362.11 | 361.67 | 3 | 1.1K | Chart |
| USDBND | EXNESS | 1.28 | — — | 1.28 | 1.28 | 778 | 995.2 | Chart |
| USDMYR | EXNESS | 4.09 | +0.08% +0.0034 | 4.09 | 4.06 | 241 | 984.6 | Chart |
| USDAOA | EXNESS | 912.91 | +0.11% +1.01 | 912.91 | 912.91 | 1 | 912.9 | Chart |
| USDKZT | EXNESS | 455.62 | +1.83% +8.17 | 455.62 | 447.14 | 2 | 911.2 | Chart |
| USDCNY | EXNESS | 6.64 | -0.01% -0.00080 | 6.64 | 6.64 | 113 | 750.5 | Chart |
| DKKSGD | EXNESS | 0.1917 | -0.38% -0.00073 | 0.19243 | 0.19129 | 3.8K | 721.8 | Chart |
| TETUSD | EXNESS | 0.99982 | -0.00% -0.000010 | 1.00 | 0.99965 | 492 | 491.9 | Chart |
USDKES +1.76% 127.35 161 USDBDT -0.02% 124.15 162 USDSGD +0.03% 1.28 15.6K NZDPLN +0.07% 2.18 9.1K USDCZK +0.49% 21.81 879 AUDUSD +0.20% 0.69666 23.6K USDINR +0.16% 102.05 155 EURGBP -0.24% 0.8478 18.5K GBPSGD -0.16% 1.69 8.9K TRYZAR +0.32% 0.33804 44.3K NZDCAD -0.42% 0.79716 18.5K AUDSGD +0.23% 0.89134 16.4K AUDCHF +0.57% 0.57907 24.8K PLNDKK +0.14% 1.70 8.4K CADCHF +0.47% 0.58368 23.8K CADCZK +0.59% 15.31 864 AUDCZK +0.69% 15.19 866 USDUZS -0.28% 11,601.00 1 NZDUSD -0.33% 0.55979 18.9K NZDCZK +0.16% 12.21 863 USDHKD +0.00% 7.85 1.3K EURDKK -0.02% 7.47 1.3K EURHKD -0.43% 8.79 978 NOKSEK +0.43% 1.05 8K XRPUSD -1.48% 1.49 5.4K NZDCHF +0.05% 0.46532 17.1K USDEGP +0.14% 50.53 106 NZDSGD -0.30% 0.71605 7.2K NOKDKK +0.78% 0.69465 7K SEKDKK +0.34% 0.66347 6.8K USDDZD +0.12% 133.74 33 DKKPLN -0.01% 0.58375 6.9K USDUGX +0.36% 3,974.72 1 USDRON +0.47% 4.76 815 USDMAD +0.47% 9.94 385 USDAED +0.01% 3.67 810 USDIQD +0.01% 1,285.56 2 USDBRL -4.54% 4.98 510 DKKCZK +0.08% 3.27 675 USDNPR +0.48% 153.71 12 USDGHS -1.20% 11.40 154 MBTUSD -1.04% 0.0856014 16.6K USDAMD +0.00% 361.67 3 USDBND — 1.28 778 USDMYR +0.08% 4.09 241 USDAOA +0.11% 912.91 1 USDKZT +1.83% 455.62 2 USDCNY -0.01% 6.64 113 DKKSGD -0.38% 0.1917 3.8K TETUSD -0.00% 0.99982 492