10.17 -0.29% -0.0292
- 1D High
- 10.21
- 1D Low
- 10.08
- 1D Volume
- 9.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
101–150 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
122.13 +0.34% +0.4168
- 1D High
- 122.77
- 1D Low
- 121.70
- 1D Volume
- 754
8.81 +0.22% +0.01917
- 1D High
- 8.83
- 1D Low
- 8.79
- 1D Volume
- 9.7K
16.47 +0.54% +0.088
- 1D High
- 16.49
- 1D Low
- 16.30
- 1D Volume
- 5K
2.00 -0.10% -0.00193
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 39.4K
8.70 +0.15% +0.0133
- 1D High
- 8.75
- 1D Low
- 8.63
- 1D Volume
- 9K
15.73 +0.10% +0.016
- 1D High
- 15.77
- 1D Low
- 15.62
- 1D Volume
- 5K
8.02 +0.04% +0.00281
- 1D High
- 8.06
- 1D Low
- 8.01
- 1D Volume
- 9.7K
83.59 +0.01% +0.0077
- 1D High
- 83.80
- 1D Low
- 83.48
- 1D Volume
- 883
9.47 +0.15% +0.014
- 1D High
- 9.51
- 1D Low
- 9.42
- 1D Volume
- 7.6K
1.32 -0.19% -0.00249
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 53.5K
6.99 +0.42% +0.0294
- 1D High
- 6.99
- 1D Low
- 6.95
- 1D Volume
- 9.7K
1.88 -0.28% -0.00535
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 35.6K
4.37 -0.06% -0.00284
- 1D High
- 4.38
- 1D Low
- 4.37
- 1D Volume
- 15.2K
6.68 -0.11% -0.00754
- 1D High
- 6.71
- 1D Low
- 6.67
- 1D Volume
- 9.7K
1.90 -0.39% -0.00748
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 33.8K
6.72 -0.27% -0.01827
- 1D High
- 6.77
- 1D Low
- 6.72
- 1D Volume
- 9.5K
1.60 -0.52% -0.00832
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 37.5K
1.12 -0.42% -0.00477
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 51.6K
1.61 -0.63% -0.01019
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 35.4K
5.62 -0.27% -0.01525
- 1D High
- 5.64
- 1D Low
- 5.60
- 1D Volume
- 9.6K
6.13 -0.03% -0.0016
- 1D High
- 6.13
- 1D Low
- 6.11
- 1D Volume
- 8.7K
5.36 -0.70% -0.03765
- 1D High
- 5.40
- 1D Low
- 5.35
- 1D Volume
- 9.7K
1.54 -0.34% -0.00531
- 1D High
- 1.54
- 1D Low
- 1.54
- 1D Volume
- 33.3K
5.15 +0.21% +0.01093
- 1D High
- 5.17
- 1D Low
- 5.13
- 1D Volume
- 9.6K
325.54 -1.25% -4.12
- 1D High
- 329.64
- 1D Low
- 325.38
- 1D Volume
- 151
3.05 +0.07% +0.00206
- 1D High
- 3.07
- 1D Low
- 3.05
- 1D Volume
- 15.9K
281.98 -0.26% -0.7369
- 1D High
- 282.72
- 1D Low
- 281.98
- 1D Volume
- 166
4.69 +0.03% +0.00137
- 1D High
- 4.71
- 1D Low
- 4.68
- 1D Volume
- 9.6K
4.64 +0.61% +0.02833
- 1D High
- 4.65
- 1D Low
- 4.61
- 1D Volume
- 9.5K
3.21 +0.19% +0.0060
- 1D High
- 3.21
- 1D Low
- 3.17
- 1D Volume
- 13K
49.16 -0.14% -0.067
- 1D High
- 49.34
- 1D Low
- 49.10
- 1D Volume
- 831
3.73 +0.07% +0.00276
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 9.3K
1.43 -0.40% -0.0057
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 21.8K
1.10 +0.18% +0.0020
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 27.8K
598.12 +0.13% +0.78021
- 1D High
- 598.12
- 1D Low
- 596.27
- 1D Volume
- 50
31.74 -0.25% -0.0796
- 1D High
- 31.86
- 1D Low
- 31.73
- 1D Volume
- 942
62.41 +0.16% +0.0989
- 1D High
- 62.53
- 1D Low
- 62.25
- 1D Volume
- 479
1.42 -0.09% -0.00135
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 19.3K
1.24 +0.54% +0.00668
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 21.8K
4.04 -0.17% -0.00678
- 1D High
- 4.06
- 1D Low
- 4.03
- 1D Volume
- 6.4K
28.82 +0.30% +0.087
- 1D High
- 28.86
- 1D Low
- 28.73
- 1D Volume
- 874
2.71 +0.61% +0.01641
- 1D High
- 2.72
- 1D Low
- 2.70
- 1D Volume
- 9.2K
2.74 +0.50% +0.01351
- 1D High
- 2.74
- 1D Low
- 2.72
- 1D Volume
- 9K
0.992 +0.11% +0.0011
- 1D High
- 0.99309
- 1D Low
- 0.99036
- 1D Volume
- 24.5K
2.50 -0.20% -0.00512
- 1D High
- 2.50
- 1D Low
- 2.49
- 1D Volume
- 9.7K
0.83118 +0.37% +0.00308
- 1D High
- 0.83233
- 1D Low
- 0.82768
- 1D Volume
- 28.2K
2.56 -0.21% -0.00534
- 1D High
- 2.56
- 1D Low
- 2.55
- 1D Volume
- 9K
24.44 +0.06% +0.0149
- 1D High
- 24.46
- 1D Low
- 24.40
- 1D Volume
- 876
0.93146 -0.05% -0.00049
- 1D High
- 0.93209
- 1D Low
- 0.92713
- 1D Volume
- 22.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NZDMXN | EXNESS | 10.17 | -0.29% -0.0292 | 10.21 | 10.08 | 9.8K | 100.1K | Chart |
| USDISK | EXNESS | 122.13 | +0.34% +0.4168 | 122.77 | 121.70 | 754 | 92.1K | Chart |
| GBPDKK | EXNESS | 8.81 | +0.22% +0.01917 | 8.83 | 8.79 | 9.7K | 85.4K | Chart |
| NOKJPY | EXNESS | 16.47 | +0.54% +0.088 | 16.49 | 16.30 | 5K | 82.2K | Chart |
| EURNZD | EXNESS | 2.00 | -0.10% -0.00193 | 2.01 | 2.00 | 39.4K | 79K | Chart |
| MXNJPY | EXNESS | 8.70 | +0.15% +0.0133 | 8.75 | 8.63 | 9K | 78.6K | Chart |
| SEKJPY | EXNESS | 15.73 | +0.10% +0.016 | 15.77 | 15.62 | 5K | 78.2K | Chart |
| CHFDKK | EXNESS | 8.02 | +0.04% +0.00281 | 8.06 | 8.01 | 9.7K | 77.6K | Chart |
| PLNHUF | EXNESS | 83.59 | +0.01% +0.0077 | 83.80 | 83.48 | 883 | 73.8K | Chart |
| ZARJPY | EXNESS | 9.47 | +0.15% +0.014 | 9.51 | 9.42 | 7.6K | 71.9K | Chart |
| GBPUSD | EXNESS | 1.32 | -0.19% -0.00249 | 1.32 | 1.32 | 53.5K | 70.7K | Chart |
| AUDSEK | EXNESS | 6.99 | +0.42% +0.0294 | 6.99 | 6.95 | 9.7K | 67.5K | Chart |
| GBPCAD | EXNESS | 1.88 | -0.28% -0.00535 | 1.89 | 1.88 | 35.6K | 67.1K | Chart |
| EURPLN | EXNESS | 4.37 | -0.06% -0.00284 | 4.38 | 4.37 | 15.2K | 66.7K | Chart |
| AUDNOK | EXNESS | 6.68 | -0.11% -0.00754 | 6.71 | 6.67 | 9.7K | 64.9K | Chart |
| GBPAUD | EXNESS | 1.90 | -0.39% -0.00748 | 1.90 | 1.90 | 33.8K | 64.2K | Chart |
| CADNOK | EXNESS | 6.72 | -0.27% -0.01827 | 6.77 | 6.72 | 9.5K | 64.2K | Chart |
| EURCAD | EXNESS | 1.60 | -0.52% -0.00832 | 1.60 | 1.59 | 37.5K | 59.8K | Chart |
| EURUSD | EXNESS | 1.12 | -0.42% -0.00477 | 1.13 | 1.12 | 51.6K | 57.8K | Chart |
| EURAUD | EXNESS | 1.61 | -0.63% -0.01019 | 1.62 | 1.61 | 35.4K | 57K | Chart |
| NZDSEK | EXNESS | 5.62 | -0.27% -0.01525 | 5.64 | 5.60 | 9.6K | 54K | Chart |
| SGDHKD | EXNESS | 6.13 | -0.03% -0.0016 | 6.13 | 6.11 | 8.7K | 53.1K | Chart |
| NZDNOK | EXNESS | 5.36 | -0.70% -0.03765 | 5.40 | 5.35 | 9.7K | 51.8K | Chart |
| CHFSGD | EXNESS | 1.54 | -0.34% -0.00531 | 1.54 | 1.54 | 33.3K | 51.3K | Chart |
| GBPPLN | EXNESS | 5.15 | +0.21% +0.01093 | 5.17 | 5.13 | 9.6K | 49.3K | Chart |
| USDLKR | EXNESS | 325.54 | -1.25% -4.12 | 329.64 | 325.38 | 151 | 49.2K | Chart |
| USDILS | EXNESS | 3.05 | +0.07% +0.00206 | 3.07 | 3.05 | 15.9K | 48.6K | Chart |
| USDPKR | EXNESS | 281.98 | -0.26% -0.7369 | 282.72 | 281.98 | 166 | 46.8K | Chart |
| CHFPLN | EXNESS | 4.69 | +0.03% +0.00137 | 4.71 | 4.68 | 9.6K | 44.8K | Chart |
| AUDDKK | EXNESS | 4.64 | +0.61% +0.02833 | 4.65 | 4.61 | 9.5K | 44K | Chart |
| TRYJPY | EXNESS | 3.21 | +0.19% +0.0060 | 3.21 | 3.17 | 13K | 41.5K | Chart |
| DKKHUF | EXNESS | 49.16 | -0.14% -0.067 | 49.34 | 49.10 | 831 | 40.9K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.07% +0.00276 | 3.74 | 3.72 | 9.3K | 34.9K | Chart |
| EURSGD | EXNESS | 1.43 | -0.40% -0.0057 | 1.44 | 1.43 | 21.8K | 31.3K | Chart |
| GBPCHF | EXNESS | 1.10 | +0.18% +0.0020 | 1.10 | 1.10 | 27.8K | 30.6K | Chart |
| USDXOF | EXNESS | 598.12 | +0.13% +0.78021 | 598.12 | 596.27 | 50 | 29.9K | Chart |
| USDTWD | EXNESS | 31.74 | -0.25% -0.0796 | 31.86 | 31.73 | 942 | 29.9K | Chart |
| USDPHP | EXNESS | 62.41 | +0.16% +0.0989 | 62.53 | 62.25 | 479 | 29.9K | Chart |
| USDCAD | EXNESS | 1.42 | -0.09% -0.00135 | 1.43 | 1.42 | 19.3K | 27.5K | Chart |
| AUDNZD | EXNESS | 1.24 | +0.54% +0.00668 | 1.25 | 1.24 | 21.8K | 27.1K | Chart |
| GBPILS | EXNESS | 4.04 | -0.17% -0.00678 | 4.06 | 4.03 | 6.4K | 26K | Chart |
| GBPCZK | EXNESS | 28.82 | +0.30% +0.087 | 28.86 | 28.73 | 874 | 25.2K | Chart |
| AUDPLN | EXNESS | 2.71 | +0.61% +0.01641 | 2.72 | 2.70 | 9.2K | 25K | Chart |
| CADPLN | EXNESS | 2.74 | +0.50% +0.01351 | 2.74 | 2.72 | 9K | 24.7K | Chart |
| AUDCAD | EXNESS | 0.992 | +0.11% +0.0011 | 0.99309 | 0.99036 | 24.5K | 24.3K | Chart |
| DKKZAR | EXNESS | 2.50 | -0.20% -0.00512 | 2.50 | 2.49 | 9.7K | 24.2K | Chart |
| USDCHF | EXNESS | 0.83118 | +0.37% +0.00308 | 0.83233 | 0.82768 | 28.2K | 23.5K | Chart |
| PLNSEK | EXNESS | 2.56 | -0.21% -0.00534 | 2.56 | 2.55 | 9K | 23K | Chart |
| EURCZK | EXNESS | 24.44 | +0.06% +0.0149 | 24.46 | 24.40 | 876 | 21.4K | Chart |
| EURCHF | EXNESS | 0.93146 | -0.05% -0.00049 | 0.93209 | 0.92713 | 22.6K | 21.1K | Chart |
NZDMXN -0.29% 10.17 9.8K USDISK +0.34% 122.13 754 GBPDKK +0.22% 8.81 9.7K NOKJPY +0.54% 16.47 5K EURNZD -0.10% 2.00 39.4K MXNJPY +0.15% 8.70 9K SEKJPY +0.10% 15.73 5K CHFDKK +0.04% 8.02 9.7K PLNHUF +0.01% 83.59 883 ZARJPY +0.15% 9.47 7.6K GBPUSD -0.19% 1.32 53.5K AUDSEK +0.42% 6.99 9.7K GBPCAD -0.28% 1.88 35.6K EURPLN -0.06% 4.37 15.2K AUDNOK -0.11% 6.68 9.7K GBPAUD -0.39% 1.90 33.8K CADNOK -0.27% 6.72 9.5K EURCAD -0.52% 1.60 37.5K EURUSD -0.42% 1.12 51.6K EURAUD -0.63% 1.61 35.4K NZDSEK -0.27% 5.62 9.6K SGDHKD -0.03% 6.13 8.7K NZDNOK -0.70% 5.36 9.7K CHFSGD -0.34% 1.54 33.3K GBPPLN +0.21% 5.15 9.6K USDLKR -1.25% 325.54 151 USDILS +0.07% 3.05 15.9K USDPKR -0.26% 281.98 166 CHFPLN +0.03% 4.69 9.6K AUDDKK +0.61% 4.64 9.5K TRYJPY +0.19% 3.21 13K DKKHUF -0.14% 49.16 831 NZDDKK +0.07% 3.73 9.3K EURSGD -0.40% 1.43 21.8K GBPCHF +0.18% 1.10 27.8K USDXOF +0.13% 598.12 50 USDTWD -0.25% 31.74 942 USDPHP +0.16% 62.41 479 USDCAD -0.09% 1.42 19.3K AUDNZD +0.54% 1.24 21.8K GBPILS -0.17% 4.04 6.4K GBPCZK +0.30% 28.82 874 AUDPLN +0.61% 2.71 9.2K CADPLN +0.50% 2.74 9K AUDCAD +0.11% 0.992 24.5K DKKZAR -0.20% 2.50 9.7K USDCHF +0.37% 0.83118 28.2K PLNSEK -0.21% 2.56 9K EURCZK +0.06% 24.44 876 EURCHF -0.05% 0.93146 22.6K