55.05 -0.38% -0.20981
- 1D High
- 55.27
- 1D Low
- 54.81
- 1D Volume
- 33.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
51–100 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
34.18 +0.27% +0.09292
- 1D High
- 34.18
- 1D Low
- 34.01
- 1D Volume
- 52.5K
34.45 +0.16% +0.05422
- 1D High
- 34.46
- 1D Low
- 34.32
- 1D Volume
- 45.5K
306.09 -1.69% -5.26
- 1D High
- 314.10
- 1D Low
- 305.15
- 1D Volume
- 4.7K
27.46 -0.27% -0.07401
- 1D High
- 27.55
- 1D Low
- 27.38
- 1D Volume
- 46.2K
16.67 +0.20% +0.03312
- 1D High
- 16.73
- 1D Low
- 16.60
- 1D Volume
- 68.2K
87.88 +0.75% +0.655
- 1D High
- 89.03
- 1D Low
- 87.24
- 1D Volume
- 12.7K
20.65 -1.12% -0.23289
- 1D High
- 20.94
- 1D Low
- 20.58
- 1D Volume
- 47.7K
18.16 +0.03% +0.00494
- 1D High
- 18.26
- 1D Low
- 18.06
- 1D Volume
- 44K
33.52 +0.30% +0.1017
- 1D High
- 33.56
- 1D Low
- 33.40
- 1D Volume
- 22.3K
54.63 +1.38% +0.741
- 1D High
- 55.31
- 1D Low
- 53.88
- 1D Volume
- 13.4K
46.32 +1.14% +0.523
- 1D High
- 46.87
- 1D Low
- 45.79
- 1D Volume
- 13.3K
433.53 +0.07% +0.321
- 1D High
- 435.96
- 1D Low
- 432.88
- 1D Volume
- 905
40.26 -0.10% -0.0417
- 1D High
- 40.37
- 1D Low
- 40.03
- 1D Volume
- 9.6K
10.03 +0.06% +0.00592
- 1D High
- 10.10
- 1D Low
- 10.01
- 1D Volume
- 37.5K
10.74 -0.75% -0.08061
- 1D High
- 10.82
- 1D Low
- 10.74
- 1D Volume
- 34.6K
9.58 -0.37% -0.03538
- 1D High
- 9.67
- 1D Low
- 9.58
- 1D Volume
- 37.8K
394.63 -0.09% -0.362
- 1D High
- 397.85
- 1D Low
- 394.13
- 1D Volume
- 909
11.24 -0.21% -0.02378
- 1D High
- 11.27
- 1D Low
- 11.20
- 1D Volume
- 30.2K
367.63 -0.15% -0.536
- 1D High
- 368.96
- 1D Low
- 367.09
- 1D Volume
- 894
20.12 +0.16% +0.033
- 1D High
- 20.16
- 1D Low
- 20.05
- 1D Volume
- 15.6K
328.09 +0.29% +0.95
- 1D High
- 330.23
- 1D Low
- 327.04
- 1D Volume
- 934
22.02 -0.04% -0.00897
- 1D High
- 22.10
- 1D Low
- 21.95
- 1D Volume
- 12.3K
3,206.26 -1.27% -41.15
- 1D High
- 3,249.00
- 1D Low
- 3,200.03
- 1D Volume
- 80
1,571.26 -0.48% -7.57
- 1D High
- 1,584.85
- 1D Low
- 1,571.26
- 1D Volume
- 158
24.00 -0.17% -0.04093
- 1D High
- 24.11
- 1D Low
- 23.83
- 1D Volume
- 10.1K
20.04 -0.23% -0.04687
- 1D High
- 20.15
- 1D Low
- 19.98
- 1D Volume
- 12.1K
18.67 -0.26% -0.04805
- 1D High
- 18.72
- 1D Low
- 18.61
- 1D Volume
- 11.9K
70.19 +0.56% +0.39
- 1D High
- 70.82
- 1D Low
- 68.69
- 1D Volume
- 3.1K
21.84 -0.36% -0.07962
- 1D High
- 22.00
- 1D Low
- 21.70
- 1D Volume
- 10.1K
6.67 +0.41% +0.02696
- 1D High
- 6.69
- 1D Low
- 6.64
- 1D Volume
- 32.1K
49.13 -0.02% -0.00984
- 1D High
- 49.14
- 1D Low
- 49.13
- 1D Volume
- 4.2K
228.51 +0.47% +1.08
- 1D High
- 229.13
- 1D Low
- 227.37
- 1D Volume
- 899
20.35 -0.40% -0.08208
- 1D High
- 20.43
- 1D Low
- 20.22
- 1D Volume
- 10.1K
1,348.21 -0.16% -2.22
- 1D High
- 1,356.86
- 1D Low
- 1,348.21
- 1D Volume
- 134
89,472.94 +0.05% +45.50
- 1D High
- 89,472.94
- 1D Low
- 89,427.44
- 1D Volume
- 2
968.37 -1.51% -14.88
- 1D High
- 988.13
- 1D Low
- 966.08
- 1D Volume
- 178
183.62 -0.06% -0.11
- 1D High
- 184.64
- 1D Low
- 182.97
- 1D Volume
- 892
11.61 +0.36% +0.04111
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 11.8K
23.68 -0.24% -0.057
- 1D High
- 23.74
- 1D Low
- 23.57
- 1D Volume
- 5.7K
6.70 +0.01% +0.00096
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 19.9K
13.26 -0.13% -0.01788
- 1D High
- 13.33
- 1D Low
- 13.25
- 1D Volume
- 9.9K
12.65 +0.22% +0.02799
- 1D High
- 12.67
- 1D Low
- 12.56
- 1D Volume
- 9.9K
12.75 +0.13% +0.01653
- 1D High
- 12.78
- 1D Low
- 12.66
- 1D Volume
- 9.8K
12.66 -0.55% -0.07013
- 1D High
- 12.76
- 1D Low
- 12.66
- 1D Volume
- 9.9K
3.90 +0.40% +0.01547
- 1D High
- 3.91
- 1D Low
- 3.88
- 1D Volume
- 31K
12.07 -0.33% -0.03958
- 1D High
- 12.15
- 1D Low
- 12.06
- 1D Volume
- 9.8K
11.52 -0.74% -0.08578
- 1D High
- 11.64
- 1D Low
- 11.52
- 1D Volume
- 9.8K
9.32 -0.17% -0.01615
- 1D High
- 9.35
- 1D Low
- 9.28
- 1D Volume
- 11.7K
2.36 +0.15% +0.00351
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 43.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURTRY | EXNESS | 55.05 | -0.38% -0.20981 | 55.27 | 54.81 | 33.9K | 1.9M | Chart |
| AUDTRY | EXNESS | 34.18 | +0.27% +0.09292 | 34.18 | 34.01 | 52.5K | 1.8M | Chart |
| CADTRY | EXNESS | 34.45 | +0.16% +0.05422 | 34.46 | 34.32 | 45.5K | 1.6M | Chart |
| BCHUSD | EXNESS | 306.09 | -1.69% -5.26 | 314.10 | 305.15 | 4.7K | 1.4M | Chart |
| NZDTRY | EXNESS | 27.46 | -0.27% -0.07401 | 27.55 | 27.38 | 46.2K | 1.3M | Chart |
| USDZAR | EXNESS | 16.67 | +0.20% +0.03312 | 16.73 | 16.60 | 68.2K | 1.1M | Chart |
| XAGAUD | EXNESS | 87.88 | +0.75% +0.655 | 89.03 | 87.24 | 12.7K | 1.1M | Chart |
| BTCXAU | EXNESS | 20.65 | -1.12% -0.23289 | 20.94 | 20.58 | 47.7K | 984.8K | Chart |
| USDMXN | EXNESS | 18.16 | +0.03% +0.00494 | 18.26 | 18.06 | 44K | 799.7K | Chart |
| USDTHB | EXNESS | 33.52 | +0.30% +0.1017 | 33.56 | 33.40 | 22.3K | 747.8K | Chart |
| XAGEUR | EXNESS | 54.63 | +1.38% +0.741 | 55.31 | 53.88 | 13.4K | 730.3K | Chart |
| XAGGBP | EXNESS | 46.32 | +1.14% +0.523 | 46.87 | 45.79 | 13.3K | 614.1K | Chart |
| GBPHUF | EXNESS | 433.53 | +0.07% +0.321 | 435.96 | 432.88 | 905 | 392.3K | Chart |
| PLNJPY | EXNESS | 40.26 | -0.10% -0.0417 | 40.37 | 40.03 | 9.6K | 387.8K | Chart |
| USDSEK | EXNESS | 10.03 | +0.06% +0.00592 | 10.10 | 10.01 | 37.5K | 375.8K | Chart |
| EURNOK | EXNESS | 10.74 | -0.75% -0.08061 | 10.82 | 10.74 | 34.6K | 371.1K | Chart |
| USDNOK | EXNESS | 9.58 | -0.37% -0.03538 | 9.67 | 9.58 | 37.8K | 362K | Chart |
| CHFHUF | EXNESS | 394.63 | -0.09% -0.362 | 397.85 | 394.13 | 909 | 358.7K | Chart |
| EURSEK | EXNESS | 11.24 | -0.21% -0.02378 | 11.27 | 11.20 | 30.2K | 339.9K | Chart |
| EURHUF | EXNESS | 367.63 | -0.15% -0.536 | 368.96 | 367.09 | 894 | 328.7K | Chart |
| HKDJPY | EXNESS | 20.12 | +0.16% +0.033 | 20.16 | 20.05 | 15.6K | 314.8K | Chart |
| USDHUF | EXNESS | 328.09 | +0.29% +0.95 | 330.23 | 327.04 | 934 | 306.4K | Chart |
| GBPZAR | EXNESS | 22.02 | -0.04% -0.00897 | 22.10 | 21.95 | 12.3K | 270.4K | Chart |
| USDCOP | EXNESS | 3,206.26 | -1.27% -41.15 | 3,249.00 | 3,200.03 | 80 | 256.5K | Chart |
| USDARS | EXNESS | 1,571.26 | -0.48% -7.57 | 1,584.85 | 1,571.26 | 158 | 248.3K | Chart |
| GBPMXN | EXNESS | 24.00 | -0.17% -0.04093 | 24.11 | 23.83 | 10.1K | 242.5K | Chart |
| CHFZAR | EXNESS | 20.04 | -0.23% -0.04687 | 20.15 | 19.98 | 12.1K | 242.5K | Chart |
| EURZAR | EXNESS | 18.67 | -0.26% -0.04805 | 18.72 | 18.61 | 11.9K | 222.5K | Chart |
| LTCUSD | EXNESS | 70.19 | +0.56% +0.39 | 70.82 | 68.69 | 3.1K | 221K | Chart |
| CHFMXN | EXNESS | 21.84 | -0.36% -0.07962 | 22.00 | 21.70 | 10.1K | 220.4K | Chart |
| USDDKK | EXNESS | 6.67 | +0.41% +0.02696 | 6.69 | 6.64 | 32.1K | 213.9K | Chart |
| USDTRY | EXNESS | 49.13 | -0.02% -0.00984 | 49.14 | 49.13 | 4.2K | 207K | Chart |
| AUDHUF | EXNESS | 228.51 | +0.47% +1.08 | 229.13 | 227.37 | 899 | 205.4K | Chart |
| EURMXN | EXNESS | 20.35 | -0.40% -0.08208 | 20.43 | 20.22 | 10.1K | 205.3K | Chart |
| USDNGN | EXNESS | 1,348.21 | -0.16% -2.22 | 1,356.86 | 1,348.21 | 134 | 180.7K | Chart |
| USDLBP | EXNESS | 89,472.94 | +0.05% +45.50 | 89,472.94 | 89,427.44 | 2 | 178.9K | Chart |
| USDCLP | EXNESS | 968.37 | -1.51% -14.88 | 988.13 | 966.08 | 178 | 172.4K | Chart |
| NZDHUF | EXNESS | 183.62 | -0.06% -0.11 | 184.64 | 182.97 | 892 | 163.8K | Chart |
| AUDZAR | EXNESS | 11.61 | +0.36% +0.04111 | 11.62 | 11.55 | 11.8K | 137K | Chart |
| DKKJPY | EXNESS | 23.68 | -0.24% -0.057 | 23.74 | 23.57 | 5.7K | 135.6K | Chart |
| USDCNH | EXNESS | 6.70 | +0.01% +0.00096 | 6.71 | 6.70 | 19.9K | 133.3K | Chart |
| GBPSEK | EXNESS | 13.26 | -0.13% -0.01788 | 13.33 | 13.25 | 9.9K | 130.6K | Chart |
| AUDMXN | EXNESS | 12.65 | +0.22% +0.02799 | 12.67 | 12.56 | 9.9K | 125.2K | Chart |
| CADMXN | EXNESS | 12.75 | +0.13% +0.01653 | 12.78 | 12.66 | 9.8K | 125K | Chart |
| GBPNOK | EXNESS | 12.66 | -0.55% -0.07013 | 12.76 | 12.66 | 9.9K | 124.9K | Chart |
| USDPLN | EXNESS | 3.90 | +0.40% +0.01547 | 3.91 | 3.88 | 31K | 120.7K | Chart |
| CHFSEK | EXNESS | 12.07 | -0.33% -0.03958 | 12.15 | 12.06 | 9.8K | 118.6K | Chart |
| CHFNOK | EXNESS | 11.52 | -0.74% -0.08578 | 11.64 | 11.52 | 9.8K | 113.4K | Chart |
| NZDZAR | EXNESS | 9.32 | -0.17% -0.01615 | 9.35 | 9.28 | 11.7K | 108.7K | Chart |
| GBPNZD | EXNESS | 2.36 | +0.15% +0.00351 | 2.37 | 2.36 | 43.8K | 103.4K | Chart |
EURTRY -0.38% 55.05 33.9K AUDTRY +0.27% 34.18 52.5K CADTRY +0.16% 34.45 45.5K BCHUSD -1.69% 306.09 4.7K NZDTRY -0.27% 27.46 46.2K USDZAR +0.20% 16.67 68.2K XAGAUD +0.75% 87.88 12.7K BTCXAU -1.12% 20.65 47.7K USDMXN +0.03% 18.16 44K USDTHB +0.30% 33.52 22.3K XAGEUR +1.38% 54.63 13.4K XAGGBP +1.14% 46.32 13.3K GBPHUF +0.07% 433.53 905 PLNJPY -0.10% 40.26 9.6K USDSEK +0.06% 10.03 37.5K EURNOK -0.75% 10.74 34.6K USDNOK -0.37% 9.58 37.8K CHFHUF -0.09% 394.63 909 EURSEK -0.21% 11.24 30.2K EURHUF -0.15% 367.63 894 HKDJPY +0.16% 20.12 15.6K USDHUF +0.29% 328.09 934 GBPZAR -0.04% 22.02 12.3K USDCOP -1.27% 3,206.26 80 USDARS -0.48% 1,571.26 158 GBPMXN -0.17% 24.00 10.1K CHFZAR -0.23% 20.04 12.1K EURZAR -0.26% 18.67 11.9K LTCUSD +0.56% 70.19 3.1K CHFMXN -0.36% 21.84 10.1K USDDKK +0.41% 6.67 32.1K USDTRY -0.02% 49.13 4.2K AUDHUF +0.47% 228.51 899 EURMXN -0.40% 20.35 10.1K USDNGN -0.16% 1,348.21 134 USDLBP +0.05% 89,472.94 2 USDCLP -1.51% 968.37 178 NZDHUF -0.06% 183.62 892 AUDZAR +0.36% 11.61 11.8K DKKJPY -0.24% 23.68 5.7K USDCNH +0.01% 6.70 19.9K GBPSEK -0.13% 13.26 9.9K AUDMXN +0.22% 12.65 9.9K CADMXN +0.13% 12.75 9.8K GBPNOK -0.55% 12.66 9.9K USDPLN +0.40% 3.90 31K CHFSEK -0.33% 12.07 9.8K CHFNOK -0.74% 11.52 9.8K NZDZAR -0.17% 9.32 11.7K GBPNZD +0.15% 2.36 43.8K