1,537.00 +3.89% +57.50
- 1D High
- 1,537.00
- 1D Low
- 1,477.60
- 1D Volume
- 448.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
201–250 of 446 stocks
Live · refreshes every 15 seconds
1,690.00 +0.48% +8.00
- 1D High
- 1,713.20
- 1D Low
- 1,675.00
- 1D Volume
- 405.6K
230.97 -3.15% -7.52
- 1D High
- 240.57
- 1D Low
- 229.67
- 1D Volume
- 2.9M
5,236.00 +1.57% +81.00
- 1D High
- 5,252.00
- 1D Low
- 5,107.00
- 1D Volume
- 129.4K
3,387.20 -0.52% -17.70
- 1D High
- 3,438.50
- 1D Low
- 3,375.00
- 1D Volume
- 199.3K
184.24 -1.00% -1.87
- 1D High
- 190.30
- 1D Low
- 183.54
- 1D Volume
- 3.6M
10,400.00 -1.05% -110.00
- 1D High
- 10,600.00
- 1D Low
- 10,277.00
- 1D Volume
- 63.5K
1,063.00 +0.25% +2.70
- 1D High
- 1,076.30
- 1D Low
- 1,052.70
- 1D Volume
- 616.3K
263.20 +0.55% +1.45
- 1D High
- 267.35
- 1D Low
- 261.90
- 1D Volume
- 2.5M
334.00 +2.67% +8.70
- 1D High
- 335.35
- 1D Low
- 326.00
- 1D Volume
- 1.9M
3,716.80 -1.77% -67.00
- 1D High
- 3,835.80
- 1D Low
- 3,708.00
- 1D Volume
- 172.1K
252.62 +0.45% +1.12
- 1D High
- 257.94
- 1D Low
- 251.85
- 1D Volume
- 2.5M
756.30 +2.51% +18.50
- 1D High
- 784.85
- 1D Low
- 742.00
- 1D Volume
- 838.4K
2,860.40 +2.22% +62.00
- 1D High
- 2,888.50
- 1D Low
- 2,780.20
- 1D Volume
- 219.8K
443.90 -0.87% -3.90
- 1D High
- 459.00
- 1D Low
- 441.05
- 1D Volume
- 1.4M
2,440.00 +0.69% +16.80
- 1D High
- 2,452.20
- 1D Low
- 2,376.40
- 1D Volume
- 257.4K
1,555.00 +0.82% +12.70
- 1D High
- 1,573.30
- 1D Low
- 1,522.90
- 1D Volume
- 400K
3,320.00 -2.25% -76.30
- 1D High
- 3,439.80
- 1D Low
- 3,306.50
- 1D Volume
- 185.4K
1,777.00 -2.64% -48.10
- 1D High
- 1,858.50
- 1D Low
- 1,770.20
- 1D Volume
- 345.7K
336.10 -2.44% -8.40
- 1D High
- 347.90
- 1D Low
- 336.10
- 1D Volume
- 1.8M
75.26 -1.14% -0.87
- 1D High
- 76.96
- 1D Low
- 74.66
- 1D Volume
- 8.1M
6,260.50 +0.60% +37.50
- 1D High
- 6,325.00
- 1D Low
- 6,210.00
- 1D Volume
- 97.1K
120.15 +0.77% +0.92
- 1D High
- 122.04
- 1D Low
- 118.21
- 1D Volume
- 5M
270.00 -2.05% -5.65
- 1D High
- 285.00
- 1D Low
- 264.30
- 1D Volume
- 2.2M
537.05 +0.78% +4.15
- 1D High
- 544.35
- 1D Low
- 532.40
- 1D Volume
- 1.1M
3,890.00 +1.06% +40.70
- 1D High
- 3,926.00
- 1D Low
- 3,819.10
- 1D Volume
- 150.5K
207.00 -1.62% -3.40
- 1D High
- 213.00
- 1D Low
- 206.57
- 1D Volume
- 2.8M
214.70 -2.32% -5.10
- 1D High
- 226.50
- 1D Low
- 211.13
- 1D Volume
- 2.7M
812.80 -0.65% -5.30
- 1D High
- 828.50
- 1D Low
- 807.00
- 1D Volume
- 704.7K
79.40 +0.79% +0.62
- 1D High
- 79.95
- 1D Low
- 78.65
- 1D Volume
- 7.2M
4,213.00 -0.48% -20.50
- 1D High
- 4,285.00
- 1D Low
- 4,190.10
- 1D Volume
- 134.4K
4,190.10 -0.84% -35.60
- 1D High
- 4,315.00
- 1D Low
- 4,190.10
- 1D Volume
- 135.1K
1,051.40 +2.22% +22.80
- 1D High
- 1,055.00
- 1D Low
- 1,027.60
- 1D Volume
- 536.7K
381.65 +2.07% +7.75
- 1D High
- 383.20
- 1D Low
- 375.10
- 1D Volume
- 1.5M
1,719.00 +2.28% +38.30
- 1D High
- 1,759.00
- 1D Low
- 1,680.70
- 1D Volume
- 315.9K
191.30 +1.60% +3.02
- 1D High
- 198.81
- 1D Low
- 189.19
- 1D Volume
- 2.8M
1,324.90 +2.04% +26.50
- 1D High
- 1,342.70
- 1D Low
- 1,292.10
- 1D Volume
- 408.8K
260.06 +0.29% +0.75
- 1D High
- 264.44
- 1D Low
- 256.81
- 1D Volume
- 2M
2,428.60 +0.81% +19.60
- 1D High
- 2,428.60
- 1D Low
- 2,390.20
- 1D Volume
- 211.4K
525.00 -0.28% -1.45
- 1D High
- 539.60
- 1D Low
- 521.10
- 1D Volume
- 952.3K
1,565.30 +0.46% +7.10
- 1D High
- 1,575.10
- 1D Low
- 1,535.50
- 1D Volume
- 319K
25,780.00 -0.15% -40.00
- 1D High
- 26,380.00
- 1D Low
- 25,685.00
- 1D Volume
- 19K
611.30 -1.31% -8.10
- 1D High
- 630.85
- 1D Low
- 611.00
- 1D Volume
- 798.5K
5,051.00 +3.17% +155.10
- 1D High
- 5,120.40
- 1D Low
- 4,880.00
- 1D Volume
- 96K
3,300.00 +2.54% +81.80
- 1D High
- 3,300.00
- 1D Low
- 3,207.50
- 1D Volume
- 146.3K
75.90 +0.33% +0.25
- 1D High
- 77.15
- 1D Low
- 75.49
- 1D Volume
- 6.4M
1,677.00 +2.44% +40.00
- 1D High
- 1,691.70
- 1D Low
- 1,630.00
- 1D Volume
- 286.8K
18.25 -1.72% -0.32
- 1D High
- 18.85
- 1D Low
- 18.10
- 1D Volume
- 26.3M
109.00 +1.38% +1.48
- 1D High
- 110.18
- 1D Low
- 107.60
- 1D Volume
- 4.4M
698.00 -1.47% -10.40
- 1D High
- 701.00
- 1D Low
- 681.00
- 1D Volume
- 675K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRESTIGE | NSE | 1,537.00 | +3.89% +57.50 | 1,537.00 | 1,477.60 | 448.8K | 689.7M | Chart |
| LGEINDIA | NSE | 1,690.00 | +0.48% +8.00 | 1,713.20 | 1,675.00 | 405.6K | 685.4M | Chart |
| NLCINDIA | NSE | 230.97 | -3.15% -7.52 | 240.57 | 229.67 | 2.9M | 679.4M | Chart |
| ALKEM | NSE | 5,236.00 | +1.57% +81.00 | 5,252.00 | 5,107.00 | 129.4K | 677.5M | Chart |
| SIEMENS | NSE | 3,387.20 | -0.52% -17.70 | 3,438.50 | 3,375.00 | 199.3K | 674.9M | Chart |
| RVNL | NSE | 184.24 | -1.00% -1.87 | 190.30 | 183.54 | 3.6M | 667M | Chart |
| CRAFTSMAN | NSE | 10,400.00 | -1.05% -110.00 | 10,600.00 | 10,277.00 | 63.5K | 660.5M | Chart |
| PNBHOUSING | NSE | 1,063.00 | +0.25% +2.70 | 1,076.30 | 1,052.70 | 616.3K | 655.1M | Chart |
| M&MFIN | NSE | 263.20 | +0.55% +1.45 | 267.35 | 261.90 | 2.5M | 647.2M | Chart |
| TATACAP | NSE | 334.00 | +2.67% +8.70 | 335.35 | 326.00 | 1.9M | 640.5M | Chart |
| TATAELXSI | NSE | 3,716.80 | -1.77% -67.00 | 3,835.80 | 3,708.00 | 172.1K | 639.7M | Chart |
| LTF | NSE | 252.62 | +0.45% +1.12 | 257.94 | 251.85 | 2.5M | 637.2M | Chart |
| RAMCOCEM | NSE | 756.30 | +2.51% +18.50 | 784.85 | 742.00 | 838.4K | 634.1M | Chart |
| ICICIAMC | NSE | 2,860.40 | +2.22% +62.00 | 2,888.50 | 2,780.20 | 219.8K | 628.8M | Chart |
| ANANTRAJ | NSE | 443.90 | -0.87% -3.90 | 459.00 | 441.05 | 1.4M | 628.7M | Chart |
| ESCORTS | NSE | 2,440.00 | +0.69% +16.80 | 2,452.20 | 2,376.40 | 257.4K | 628M | Chart |
| SAILIFE | NSE | 1,555.00 | +0.82% +12.70 | 1,573.30 | 1,522.90 | 400K | 622M | Chart |
| AJANTPHARM | NSE | 3,320.00 | -2.25% -76.30 | 3,439.80 | 3,306.50 | 185.4K | 615.6M | Chart |
| LLOYDSME | NSE | 1,777.00 | -2.64% -48.10 | 1,858.50 | 1,770.20 | 345.7K | 614.2M | Chart |
| KARURVYSYA | NSE | 336.10 | -2.44% -8.40 | 347.90 | 336.10 | 1.8M | 612.4M | Chart |
| NBCC | NSE | 75.26 | -1.14% -0.87 | 76.96 | 74.66 | 8.1M | 609.5M | Chart |
| AMBER | NSE | 6,260.50 | +0.60% +37.50 | 6,325.00 | 6,210.00 | 97.1K | 608.2M | Chart |
| SAMMAANCAP | NSE | 120.15 | +0.77% +0.92 | 122.04 | 118.21 | 5M | 599.8M | Chart |
| JAINREC | NSE | 270.00 | -2.05% -5.65 | 285.00 | 264.30 | 2.2M | 591.2M | Chart |
| SBICARD | NSE | 537.05 | +0.78% +4.15 | 544.35 | 532.40 | 1.1M | 586M | Chart |
| CPPLUS | NSE | 3,890.00 | +1.06% +40.70 | 3,926.00 | 3,819.10 | 150.5K | 585.5M | Chart |
| CUB | NSE | 207.00 | -1.62% -3.40 | 213.00 | 206.57 | 2.8M | 580.2M | Chart |
| BLS | NSE | 214.70 | -2.32% -5.10 | 226.50 | 211.13 | 2.7M | 575.5M | Chart |
| HBLENGINE | NSE | 812.80 | -0.65% -5.30 | 828.50 | 807.00 | 704.7K | 572.8M | Chart |
| NHPC | NSE | 79.40 | +0.79% +0.62 | 79.95 | 78.65 | 7.2M | 569M | Chart |
| LTM | NSE | 4,213.00 | -0.48% -20.50 | 4,285.00 | 4,190.10 | 134.4K | 566.3M | Chart |
| LTTS | NSE | 4,190.10 | -0.84% -35.60 | 4,315.00 | 4,190.10 | 135.1K | 565.9M | Chart |
| HAVELLS | NSE | 1,051.40 | +2.22% +22.80 | 1,055.00 | 1,027.60 | 536.7K | 564.3M | Chart |
| DABUR | NSE | 381.65 | +2.07% +7.75 | 383.20 | 375.10 | 1.5M | 557.1M | Chart |
| BHARTIHEXA | NSE | 1,719.00 | +2.28% +38.30 | 1,759.00 | 1,680.70 | 315.9K | 543M | Chart |
| JWL | NSE | 191.30 | +1.60% +3.02 | 198.81 | 189.19 | 2.8M | 542.7M | Chart |
| MEDANTA | NSE | 1,324.90 | +2.04% +26.50 | 1,342.70 | 1,292.10 | 408.8K | 541.7M | Chart |
| SCI | NSE | 260.06 | +0.29% +0.75 | 264.44 | 256.81 | 2M | 519.3M | Chart |
| SRF | NSE | 2,428.60 | +0.81% +19.60 | 2,428.60 | 2,390.20 | 211.4K | 513.4M | Chart |
| BRIGADE | NSE | 525.00 | -0.28% -1.45 | 539.60 | 521.10 | 952.3K | 500M | Chart |
| ONESOURCE | NSE | 1,565.30 | +0.46% +7.10 | 1,575.10 | 1,535.50 | 319K | 499.3M | Chart |
| ABBOTINDIA | NSE | 25,780.00 | -0.15% -40.00 | 26,380.00 | 25,685.00 | 19K | 489M | Chart |
| INDGN | NSE | 611.30 | -1.31% -8.10 | 630.85 | 611.00 | 798.5K | 488.2M | Chart |
| JKCEMENT | NSE | 5,051.00 | +3.17% +155.10 | 5,120.40 | 4,880.00 | 96K | 484.7M | Chart |
| SUPREMEIND | NSE | 3,300.00 | +2.54% +81.80 | 3,300.00 | 3,207.50 | 146.3K | 482.7M | Chart |
| IRFC | NSE | 75.90 | +0.33% +0.25 | 77.15 | 75.49 | 6.4M | 482.6M | Chart |
| OBEROIRLTY | NSE | 1,677.00 | +2.44% +40.00 | 1,691.70 | 1,630.00 | 286.8K | 481M | Chart |
| RPOWER | NSE | 18.25 | -1.72% -0.32 | 18.85 | 18.10 | 26.3M | 480.1M | Chart |
| IEX | NSE | 109.00 | +1.38% +1.48 | 110.18 | 107.60 | 4.4M | 475M | Chart |
| ARE&M | NSE | 698.00 | -1.47% -10.40 | 701.00 | 681.00 | 675K | 471.1M | Chart |
PRESTIGE +3.89% 1,537.00 448.8K LGEINDIA +0.48% 1,690.00 405.6K NLCINDIA -3.15% 230.97 2.9M ALKEM +1.57% 5,236.00 129.4K SIEMENS -0.52% 3,387.20 199.3K RVNL -1.00% 184.24 3.6M CRAFTSMAN -1.05% 10,400.00 63.5K PNBHOUSING +0.25% 1,063.00 616.3K M&MFIN +0.55% 263.20 2.5M TATACAP +2.67% 334.00 1.9M TATAELXSI -1.77% 3,716.80 172.1K LTF +0.45% 252.62 2.5M RAMCOCEM +2.51% 756.30 838.4K ICICIAMC +2.22% 2,860.40 219.8K ANANTRAJ -0.87% 443.90 1.4M ESCORTS +0.69% 2,440.00 257.4K SAILIFE +0.82% 1,555.00 400K AJANTPHARM -2.25% 3,320.00 185.4K LLOYDSME -2.64% 1,777.00 345.7K KARURVYSYA -2.44% 336.10 1.8M NBCC -1.14% 75.26 8.1M AMBER +0.60% 6,260.50 97.1K SAMMAANCAP +0.77% 120.15 5M JAINREC -2.05% 270.00 2.2M SBICARD +0.78% 537.05 1.1M CPPLUS +1.06% 3,890.00 150.5K CUB -1.62% 207.00 2.8M BLS -2.32% 214.70 2.7M HBLENGINE -0.65% 812.80 704.7K NHPC +0.79% 79.40 7.2M LTM -0.48% 4,213.00 134.4K LTTS -0.84% 4,190.10 135.1K HAVELLS +2.22% 1,051.40 536.7K DABUR +2.07% 381.65 1.5M BHARTIHEXA +2.28% 1,719.00 315.9K JWL +1.60% 191.30 2.8M MEDANTA +2.04% 1,324.90 408.8K SCI +0.29% 260.06 2M SRF +0.81% 2,428.60 211.4K BRIGADE -0.28% 525.00 952.3K ONESOURCE +0.46% 1,565.30 319K ABBOTINDIA -0.15% 25,780.00 19K INDGN -1.31% 611.30 798.5K JKCEMENT +3.17% 5,051.00 96K SUPREMEIND +2.54% 3,300.00 146.3K IRFC +0.33% 75.90 6.4M OBEROIRLTY +2.44% 1,677.00 286.8K RPOWER -1.72% 18.25 26.3M IEX +1.38% 109.00 4.4M ARE&M -1.47% 698.00 675K