102.65 — —
- 1D High
- 102.65
- 1D Low
- 100.23
- 1D Volume
- 10.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 448 stocks
Live · refreshes every 15 seconds
17,488.00 — —
- 1D High
- 17,882.00
- 1D Low
- 17,488.00
- 1D Volume
- 63.1K
492.00 — —
- 1D High
- 501.45
- 1D Low
- 491.10
- 1D Volume
- 2.2M
350.10 +1.27% +4.40
- 1D High
- 356.95
- 1D Low
- 347.10
- 1D Volume
- 3.1M
1,246.60 +6.25% +73.30
- 1D High
- 1,265.00
- 1D Low
- 1,158.20
- 1D Volume
- 873.2K
1,229.10 +1.95% +23.50
- 1D High
- 1,241.50
- 1D Low
- 1,202.00
- 1D Volume
- 881.3K
332.80 +0.39% +1.30
- 1D High
- 339.85
- 1D Low
- 329.50
- 1D Volume
- 3.2M
864.00 +7.06% +57.00
- 1D High
- 872.00
- 1D Low
- 804.90
- 1D Volume
- 1.2M
1,507.00 +5.83% +83.00
- 1D High
- 1,520.00
- 1D Low
- 1,430.00
- 1D Volume
- 703.4K
299.10 — —
- 1D High
- 301.75
- 1D Low
- 295.00
- 1D Volume
- 3.5M
1,999.00 +1.46% +28.70
- 1D High
- 2,038.00
- 1D Low
- 1,964.00
- 1D Volume
- 527.2K
870.10 -0.03% -0.30
- 1D High
- 890.40
- 1D Low
- 865.90
- 1D Volume
- 1.2M
27,200.00 +4.98% +1,290.00
- 1D High
- 27,490.00
- 1D Low
- 26,035.00
- 1D Volume
- 38.3K
4,599.00 +2.84% +127.20
- 1D High
- 4,613.90
- 1D Low
- 4,490.00
- 1D Volume
- 225.9K
124,890.00 +0.24% +305.00
- 1D High
- 126,500.00
- 1D Low
- 123,815.00
- 1D Volume
- 8.2K
2,155.00 +1.62% +34.40
- 1D High
- 2,169.90
- 1D Low
- 2,106.70
- 1D Volume
- 473.8K
2,512.00 — —
- 1D High
- 2,569.90
- 1D Low
- 2,512.00
- 1D Volume
- 401.2K
809.65 +2.25% +17.80
- 1D High
- 819.00
- 1D Low
- 784.00
- 1D Volume
- 1.2M
388.30 — —
- 1D High
- 396.00
- 1D Low
- 383.90
- 1D Volume
- 2.6M
460.80 -1.82% -8.55
- 1D High
- 470.70
- 1D Low
- 453.70
- 1D Volume
- 2.2M
3,266.70 — —
- 1D High
- 3,399.00
- 1D Low
- 3,266.70
- 1D Volume
- 297.3K
395.25 — —
- 1D High
- 395.25
- 1D Low
- 382.95
- 1D Volume
- 2.5M
408.15 -0.97% -4.00
- 1D High
- 418.75
- 1D Low
- 407.90
- 1D Volume
- 2.4M
292.60 — —
- 1D High
- 292.60
- 1D Low
- 284.10
- 1D Volume
- 3.2M
368.05 -3.20% -12.15
- 1D High
- 384.00
- 1D Low
- 366.65
- 1D Volume
- 2.5M
2,439.60 +2.05% +49.10
- 1D High
- 2,457.00
- 1D Low
- 2,382.60
- 1D Volume
- 373.2K
1,892.50 -1.67% -32.20
- 1D High
- 1,959.40
- 1D Low
- 1,885.00
- 1D Volume
- 476.9K
606.00 +1.52% +9.10
- 1D High
- 607.50
- 1D Low
- 595.00
- 1D Volume
- 1.5M
262.95 -1.63% -4.35
- 1D High
- 264.40
- 1D Low
- 255.80
- 1D Volume
- 3.4M
1,196.60 — —
- 1D High
- 1,196.60
- 1D Low
- 1,151.00
- 1D Volume
- 734.6K
2,770.00 +6.68% +173.40
- 1D High
- 2,780.00
- 1D Low
- 2,596.00
- 1D Volume
- 308.5K
4,749.00 +1.85% +86.20
- 1D High
- 4,790.00
- 1D Low
- 4,630.00
- 1D Volume
- 179.1K
351.95 +2.42% +8.30
- 1D High
- 355.00
- 1D Low
- 344.30
- 1D Volume
- 2.4M
3,540.00 -0.83% -29.50
- 1D High
- 3,599.00
- 1D Low
- 3,522.40
- 1D Volume
- 238.4K
76.80 — —
- 1D High
- 76.80
- 1D Low
- 74.29
- 1D Volume
- 11M
1,132.40 — —
- 1D High
- 1,132.40
- 1D Low
- 1,086.00
- 1D Volume
- 743.9K
2,378.00 -2.75% -67.20
- 1D High
- 2,451.40
- 1D Low
- 2,361.00
- 1D Volume
- 351.5K
2,018.00 — —
- 1D High
- 2,018.00
- 1D Low
- 1,943.70
- 1D Volume
- 404K
1,794.00 +3.77% +65.10
- 1D High
- 1,795.50
- 1D Low
- 1,721.00
- 1D Volume
- 451.9K
236.70 -7.36% -18.80
- 1D High
- 255.90
- 1D Low
- 235.80
- 1D Volume
- 3.4M
1,435.10 — —
- 1D High
- 1,471.60
- 1D Low
- 1,435.10
- 1D Volume
- 562.2K
507.40 +2.37% +11.75
- 1D High
- 511.00
- 1D Low
- 494.00
- 1D Volume
- 1.6M
330.45 +4.94% +15.55
- 1D High
- 337.90
- 1D Low
- 316.95
- 1D Volume
- 2.4M
708.05 — —
- 1D High
- 723.60
- 1D Low
- 708.05
- 1D Volume
- 1.1M
165.50 +1.06% +1.73
- 1D High
- 167.10
- 1D Low
- 162.64
- 1D Volume
- 4.8M
477.00 +4.38% +20.00
- 1D High
- 480.00
- 1D Low
- 457.15
- 1D Volume
- 1.7M
45.66 — —
- 1D High
- 46.23
- 1D Low
- 44.59
- 1D Volume
- 17.4M
1,877.90 — —
- 1D High
- 1,923.20
- 1D Low
- 1,877.90
- 1D Volume
- 421.5K
520.00 -0.81% -4.25
- 1D High
- 527.70
- 1D Low
- 514.80
- 1D Volume
- 1.5M
2,600.00 — —
- 1D High
- 2,637.80
- 1D Low
- 2,571.50
- 1D Volume
- 293.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VMM | NSE | 102.65 | — — | 102.65 | 100.23 | 10.8M | 1.1B | Chart |
| FORCEMOT | NSE | 17,488.00 | — — | 17,882.00 | 17,488.00 | 63.1K | 1.1B | Chart |
| ICICIPRULI | NSE | 492.00 | — — | 501.45 | 491.10 | 2.2M | 1.1B | Chart |
| M&MFIN | NSE | 350.10 | +1.27% +4.40 | 356.95 | 347.10 | 3.1M | 1.1B | Chart |
| HOMEFIRST | NSE | 1,246.60 | +6.25% +73.30 | 1,265.00 | 1,158.20 | 873.2K | 1.1B | Chart |
| ACE | NSE | 1,229.10 | +1.95% +23.50 | 1,241.50 | 1,202.00 | 881.3K | 1.1B | Chart |
| KARURVYSYA | NSE | 332.80 | +0.39% +1.30 | 339.85 | 329.50 | 3.2M | 1.1B | Chart |
| SPLPETRO | NSE | 864.00 | +7.06% +57.00 | 872.00 | 804.90 | 1.2M | 1.1B | Chart |
| MEDANTA | NSE | 1,507.00 | +5.83% +83.00 | 1,520.00 | 1,430.00 | 703.4K | 1.1B | Chart |
| ANGELONE | NSE | 299.10 | — — | 301.75 | 295.00 | 3.5M | 1.1B | Chart |
| IPCALAB | NSE | 1,999.00 | +1.46% +28.70 | 2,038.00 | 1,964.00 | 527.2K | 1.1B | Chart |
| GRANULES | NSE | 870.10 | -0.03% -0.30 | 890.40 | 865.90 | 1.2M | 1B | Chart |
| ABBOTINDIA | NSE | 27,200.00 | +4.98% +1,290.00 | 27,490.00 | 26,035.00 | 38.3K | 1B | Chart |
| FLUOROCHEM | NSE | 4,599.00 | +2.84% +127.20 | 4,613.90 | 4,490.00 | 225.9K | 1B | Chart |
| MRF | NSE | 124,890.00 | +0.24% +305.00 | 126,500.00 | 123,815.00 | 8.2K | 1B | Chart |
| KIRLOSENG | NSE | 2,155.00 | +1.62% +34.40 | 2,169.90 | 2,106.70 | 473.8K | 1B | Chart |
| SRF | NSE | 2,512.00 | — — | 2,569.90 | 2,512.00 | 401.2K | 1B | Chart |
| KIMS | NSE | 809.65 | +2.25% +17.80 | 819.00 | 784.00 | 1.2M | 1B | Chart |
| AMBUJACEM | NSE | 388.30 | — — | 396.00 | 383.90 | 2.6M | 1B | Chart |
| AADHARHFC | NSE | 460.80 | -1.82% -8.55 | 470.70 | 453.70 | 2.2M | 1B | Chart |
| TATAELXSI | NSE | 3,266.70 | — — | 3,399.00 | 3,266.70 | 297.3K | 971.3M | Chart |
| DABUR | NSE | 395.25 | — — | 395.25 | 382.95 | 2.5M | 970.1M | Chart |
| APOLLOTYRE | NSE | 408.15 | -0.97% -4.00 | 418.75 | 407.90 | 2.4M | 965.3M | Chart |
| PETRONET | NSE | 292.60 | — — | 292.60 | 284.10 | 3.2M | 941.7M | Chart |
| SYNGENE | NSE | 368.05 | -3.20% -12.15 | 384.00 | 366.65 | 2.5M | 919.4M | Chart |
| RRKABEL | NSE | 2,439.60 | +2.05% +49.10 | 2,457.00 | 2,382.60 | 373.2K | 910.5M | Chart |
| LALPATHLAB | NSE | 1,892.50 | -1.67% -32.20 | 1,959.40 | 1,885.00 | 476.9K | 902.5M | Chart |
| ANANTRAJ | NSE | 606.00 | +1.52% +9.10 | 607.50 | 595.00 | 1.5M | 886.9M | Chart |
| AFCONS | NSE | 262.95 | -1.63% -4.35 | 264.40 | 255.80 | 3.4M | 881.4M | Chart |
| BDL | NSE | 1,196.60 | — — | 1,196.60 | 1,151.00 | 734.6K | 879M | Chart |
| CAPLIPOINT | NSE | 2,770.00 | +6.68% +173.40 | 2,780.00 | 2,596.00 | 308.5K | 854.5M | Chart |
| SUNDARMFIN | NSE | 4,749.00 | +1.85% +86.20 | 4,790.00 | 4,630.00 | 179.1K | 850.6M | Chart |
| TATACAP | NSE | 351.95 | +2.42% +8.30 | 355.00 | 344.30 | 2.4M | 845.8M | Chart |
| THERMAX | NSE | 3,540.00 | -0.83% -29.50 | 3,599.00 | 3,522.40 | 238.4K | 843.8M | Chart |
| INOXWIND | NSE | 76.80 | — — | 76.80 | 74.29 | 11M | 843M | Chart |
| HAVELLS | NSE | 1,132.40 | — — | 1,132.40 | 1,086.00 | 743.9K | 842.4M | Chart |
| ZFCVINDIA | NSE | 2,378.00 | -2.75% -67.20 | 2,451.40 | 2,361.00 | 351.5K | 835.8M | Chart |
| GODFRYPHLP | NSE | 2,018.00 | — — | 2,018.00 | 1,943.70 | 404K | 815.3M | Chart |
| IKS | NSE | 1,794.00 | +3.77% +65.10 | 1,795.50 | 1,721.00 | 451.9K | 810.7M | Chart |
| GODIGIT | NSE | 236.70 | -7.36% -18.80 | 255.90 | 235.80 | 3.4M | 810.5M | Chart |
| PRESTIGE | NSE | 1,435.10 | — — | 1,471.60 | 1,435.10 | 562.2K | 806.8M | Chart |
| USHAMART | NSE | 507.40 | +2.37% +11.75 | 511.00 | 494.00 | 1.6M | 805.9M | Chart |
| IGIL | NSE | 330.45 | +4.94% +15.55 | 337.90 | 316.95 | 2.4M | 803.6M | Chart |
| CAMS | NSE | 708.05 | — — | 723.60 | 708.05 | 1.1M | 798.2M | Chart |
| MRPL | NSE | 165.50 | +1.06% +1.73 | 167.10 | 162.64 | 4.8M | 797.3M | Chart |
| IRCTC | NSE | 477.00 | +4.38% +20.00 | 480.00 | 457.15 | 1.7M | 796.4M | Chart |
| SAGILITY | NSE | 45.66 | — — | 46.23 | 44.59 | 17.4M | 796.4M | Chart |
| PHOENIXLTD | NSE | 1,877.90 | — — | 1,923.20 | 1,877.90 | 421.5K | 791.5M | Chart |
| TEJASNET | NSE | 520.00 | -0.81% -4.25 | 527.70 | 514.80 | 1.5M | 791.2M | Chart |
| TIINDIA | NSE | 2,600.00 | — — | 2,637.80 | 2,571.50 | 293.3K | 762.7M | Chart |
VMM — 102.65 10.8M FORCEMOT — 17,488.00 63.1K ICICIPRULI — 492.00 2.2M M&MFIN +1.27% 350.10 3.1M HOMEFIRST +6.25% 1,246.60 873.2K ACE +1.95% 1,229.10 881.3K KARURVYSYA +0.39% 332.80 3.2M SPLPETRO +7.06% 864.00 1.2M MEDANTA +5.83% 1,507.00 703.4K ANGELONE — 299.10 3.5M IPCALAB +1.46% 1,999.00 527.2K GRANULES -0.03% 870.10 1.2M ABBOTINDIA +4.98% 27,200.00 38.3K FLUOROCHEM +2.84% 4,599.00 225.9K MRF +0.24% 124,890.00 8.2K KIRLOSENG +1.62% 2,155.00 473.8K SRF — 2,512.00 401.2K KIMS +2.25% 809.65 1.2M AMBUJACEM — 388.30 2.6M AADHARHFC -1.82% 460.80 2.2M TATAELXSI — 3,266.70 297.3K DABUR — 395.25 2.5M APOLLOTYRE -0.97% 408.15 2.4M PETRONET — 292.60 3.2M SYNGENE -3.20% 368.05 2.5M RRKABEL +2.05% 2,439.60 373.2K LALPATHLAB -1.67% 1,892.50 476.9K ANANTRAJ +1.52% 606.00 1.5M AFCONS -1.63% 262.95 3.4M BDL — 1,196.60 734.6K CAPLIPOINT +6.68% 2,770.00 308.5K SUNDARMFIN +1.85% 4,749.00 179.1K TATACAP +2.42% 351.95 2.4M THERMAX -0.83% 3,540.00 238.4K INOXWIND — 76.80 11M HAVELLS — 1,132.40 743.9K ZFCVINDIA -2.75% 2,378.00 351.5K GODFRYPHLP — 2,018.00 404K IKS +3.77% 1,794.00 451.9K GODIGIT -7.36% 236.70 3.4M PRESTIGE — 1,435.10 562.2K USHAMART +2.37% 507.40 1.6M IGIL +4.94% 330.45 2.4M CAMS — 708.05 1.1M MRPL +1.06% 165.50 4.8M IRCTC +4.38% 477.00 1.7M SAGILITY — 45.66 17.4M PHOENIXLTD — 1,877.90 421.5K TEJASNET -0.81% 520.00 1.5M TIINDIA — 2,600.00 293.3K