2.63 +1.54% +0.040
- 1D High
- 2.67
- 1D Low
- 2.47
- 1D Volume
- 59.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,701–1,750 of 1,852 stocks
Live · refreshes every 15 seconds
5.63 +1.26% +0.070
- 1D High
- 5.69
- 1D Low
- 5.48
- 1D Volume
- 27K
12.90 -1.07% -0.14
- 1D High
- 13.39
- 1D Low
- 12.76
- 1D Volume
- 11.3K
40.20 -1.74% -0.71
- 1D High
- 41.80
- 1D Low
- 40.05
- 1D Volume
- 3.5K
13.12 +1.94% +0.25
- 1D High
- 13.12
- 1D Low
- 12.63
- 1D Volume
- 10.7K
38.25 -4.99% -2.01
- 1D High
- 38.25
- 1D Low
- 38.25
- 1D Volume
- 3.6K
173.42 +0.78% +1.34
- 1D High
- 176.50
- 1D Low
- 168.10
- 1D Volume
- 791
16.74 +0.48% +0.080
- 1D High
- 16.93
- 1D Low
- 16.31
- 1D Volume
- 8.1K
279.85 -5.82% -17.30
- 1D High
- 293.10
- 1D Low
- 277.00
- 1D Volume
- 482
12.21 -0.33% -0.040
- 1D High
- 12.40
- 1D Low
- 12.01
- 1D Volume
- 11K
43.10 +0.49% +0.21
- 1D High
- 43.10
- 1D Low
- 41.01
- 1D Volume
- 3.1K
16.44 -0.06% -0.010
- 1D High
- 16.68
- 1D Low
- 15.67
- 1D Volume
- 8.1K
81.00 +4.92% +3.80
- 1D High
- 81.00
- 1D Low
- 75.60
- 1D Volume
- 1.6K
16.29 +0.37% +0.060
- 1D High
- 16.81
- 1D Low
- 16.21
- 1D Volume
- 8K
23.51 +0.30% +0.070
- 1D High
- 24.38
- 1D Low
- 22.51
- 1D Volume
- 5.5K
921.00 -0.97% -9.00
- 1D High
- 925.00
- 1D Low
- 921.00
- 1D Volume
- 139
57.20 -1.02% -0.59
- 1D High
- 58.87
- 1D Low
- 57.00
- 1D Volume
- 2.2K
7.26 +0.97% +0.070
- 1D High
- 7.52
- 1D Low
- 7.12
- 1D Volume
- 17.3K
65.50 +1.19% +0.77
- 1D High
- 66.90
- 1D Low
- 64.13
- 1D Volume
- 1.8K
33.99 -3.25% -1.14
- 1D High
- 34.70
- 1D Low
- 32.00
- 1D Volume
- 3.5K
107.00 -1.14% -1.23
- 1D High
- 109.90
- 1D Low
- 107.00
- 1D Volume
- 1.1K
231.98 +0.59% +1.35
- 1D High
- 235.89
- 1D Low
- 227.00
- 1D Volume
- 509
21.19 +0.57% +0.12
- 1D High
- 21.46
- 1D Low
- 20.71
- 1D Volume
- 5.4K
33.39 +0.24% +0.080
- 1D High
- 34.45
- 1D Low
- 32.12
- 1D Volume
- 3.4K
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
33.00 +0.09% +0.030
- 1D High
- 34.49
- 1D Low
- 33.00
- 1D Volume
- 3.4K
2.22 +0.91% +0.020
- 1D High
- 2.30
- 1D Low
- 2.20
- 1D Volume
- 49.6K
54.50 -1.38% -0.76
- 1D High
- 58.80
- 1D Low
- 54.02
- 1D Volume
- 2K
11.50 -0.61% -0.070
- 1D High
- 11.70
- 1D Low
- 11.25
- 1D Volume
- 9.3K
4.02 +1.52% +0.060
- 1D High
- 4.04
- 1D Low
- 3.87
- 1D Volume
- 26.5K
833.10 -1.64% -13.90
- 1D High
- 854.00
- 1D Low
- 831.00
- 1D Volume
- 126
1,022.40 -1.45% -15.00
- 1D High
- 1,042.60
- 1D Low
- 1,020.40
- 1D Volume
- 102
39.36 +6.18% +2.29
- 1D High
- 39.85
- 1D Low
- 37.82
- 1D Volume
- 2.6K
34.95 +2.58% +0.88
- 1D High
- 35.48
- 1D Low
- 33.55
- 1D Volume
- 2.9K
6.06 +0.17% +0.010
- 1D High
- 6.20
- 1D Low
- 6.00
- 1D Volume
- 16.3K
73.59 +2.76% +1.98
- 1D High
- 74.50
- 1D Low
- 69.30
- 1D Volume
- 1.3K
31.20 -0.64% -0.20
- 1D High
- 31.90
- 1D Low
- 30.50
- 1D Volume
- 3.1K
6.90 -1.00% -0.070
- 1D High
- 7.24
- 1D Low
- 6.61
- 1D Volume
- 14K
61.95 +2.91% +1.75
- 1D High
- 61.95
- 1D Low
- 58.10
- 1D Volume
- 1.5K
2.38 +3.03% +0.070
- 1D High
- 2.50
- 1D Low
- 2.25
- 1D Volume
- 39.8K
5.58 -1.93% -0.11
- 1D High
- 5.78
- 1D Low
- 5.58
- 1D Volume
- 16.8K
17.00 -0.99% -0.17
- 1D High
- 17.20
- 1D Low
- 16.70
- 1D Volume
- 5.4K
1.16 +4.50% +0.050
- 1D High
- 1.16
- 1D Low
- 1.08
- 1D Volume
- 78.7K
24.80 -1.35% -0.34
- 1D High
- 25.62
- 1D Low
- 24.70
- 1D Volume
- 3.7K
14.04 +0.72% +0.10
- 1D High
- 14.74
- 1D Low
- 13.80
- 1D Volume
- 6.4K
39.29 -4.52% -1.86
- 1D High
- 41.50
- 1D Low
- 39.10
- 1D Volume
- 2.3K
201.35 -2.73% -5.65
- 1D High
- 210.80
- 1D Low
- 197.09
- 1D Volume
- 447
113.50 +2.68% +2.96
- 1D High
- 114.20
- 1D Low
- 110.85
- 1D Volume
- 790
81.00 -2.40% -1.99
- 1D High
- 84.99
- 1D Low
- 79.55
- 1D Volume
- 1.1K
11.00 -4.35% -0.50
- 1D High
- 11.85
- 1D Low
- 10.93
- 1D Volume
- 8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TVVISION | NSE | 2.63 | +1.54% +0.040 | 2.67 | 2.47 | 59.7K | 156.9K | Chart |
| ZENITHSTL | NSE | 5.63 | +1.26% +0.070 | 5.69 | 5.48 | 27K | 152.1K | Chart |
| MMWL | NSE | 12.90 | -1.07% -0.14 | 13.39 | 12.76 | 11.3K | 146.2K | Chart |
| GUJRAFFIA | NSE | 40.20 | -1.74% -0.71 | 41.80 | 40.05 | 3.5K | 142.6K | Chart |
| SEYAIND | NSE | 13.12 | +1.94% +0.25 | 13.12 | 12.63 | 10.7K | 140.1K | Chart |
| GRAVISSHO | NSE | 38.25 | -4.99% -2.01 | 38.25 | 38.25 | 3.6K | 138K | Chart |
| ARVEE | NSE | 173.42 | +0.78% +1.34 | 176.50 | 168.10 | 791 | 137.2K | Chart |
| BALKRISHNA | NSE | 16.74 | +0.48% +0.080 | 16.93 | 16.31 | 8.1K | 135.3K | Chart |
| HALDER | NSE | 279.85 | -5.82% -17.30 | 293.10 | 277.00 | 482 | 134.9K | Chart |
| ARCHIES | NSE | 12.21 | -0.33% -0.040 | 12.40 | 12.01 | 11K | 134.3K | Chart |
| WEWIN | NSE | 43.10 | +0.49% +0.21 | 43.10 | 41.01 | 3.1K | 133.7K | Chart |
| ORTINGLOBE | NSE | 16.44 | -0.06% -0.010 | 16.68 | 15.67 | 8.1K | 133K | Chart |
| BANKA | NSE | 81.00 | +4.92% +3.80 | 81.00 | 75.60 | 1.6K | 132K | Chart |
| HYBRIDFIN | NSE | 16.29 | +0.37% +0.060 | 16.81 | 16.21 | 8K | 130K | Chart |
| AGROPHOS | NSE | 23.51 | +0.30% +0.070 | 24.38 | 22.51 | 5.5K | 128.8K | Chart |
| GROBTEA | NSE | 921.00 | -0.97% -9.00 | 925.00 | 921.00 | 139 | 128K | Chart |
| SURYALAXMI | NSE | 57.20 | -1.02% -0.59 | 58.87 | 57.00 | 2.2K | 127.6K | Chart |
| SUPERSPIN | NSE | 7.26 | +0.97% +0.070 | 7.52 | 7.12 | 17.3K | 125.4K | Chart |
| NORBTEAEXP | NSE | 65.50 | +1.19% +0.77 | 66.90 | 64.13 | 1.8K | 121K | Chart |
| REGENCERAM | NSE | 33.99 | -3.25% -1.14 | 34.70 | 32.00 | 3.5K | 119.7K | Chart |
| KAKATCEM | NSE | 107.00 | -1.14% -1.23 | 109.90 | 107.00 | 1.1K | 119.4K | Chart |
| BBTCL | NSE | 231.98 | +0.59% +1.35 | 235.89 | 227.00 | 509 | 118.1K | Chart |
| RAJRILTD | NSE | 21.19 | +0.57% +0.12 | 21.46 | 20.71 | 5.4K | 114.7K | Chart |
| INCREDIBLE | NSE | 33.39 | +0.24% +0.080 | 34.45 | 32.12 | 3.4K | 114K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| PRITI | NSE | 33.00 | +0.09% +0.030 | 34.49 | 33.00 | 3.4K | 113K | Chart |
| SUVIDHAA | NSE | 2.22 | +0.91% +0.020 | 2.30 | 2.20 | 49.6K | 110.1K | Chart |
| MAHAPEXLTD | NSE | 54.50 | -1.38% -0.76 | 58.80 | 54.02 | 2K | 109.9K | Chart |
| NEUEON | NSE | 11.50 | -0.61% -0.070 | 11.70 | 11.25 | 9.3K | 107.3K | Chart |
| NOIDATOLL | NSE | 4.02 | +1.52% +0.060 | 4.04 | 3.87 | 26.5K | 106.7K | Chart |
| KAUSHALYA | NSE | 833.10 | -1.64% -13.90 | 854.00 | 831.00 | 126 | 105K | Chart |
| SANDESH | NSE | 1,022.40 | -1.45% -15.00 | 1,042.60 | 1,020.40 | 102 | 104.3K | Chart |
| BONLON | NSE | 39.36 | +6.18% +2.29 | 39.85 | 37.82 | 2.6K | 101.4K | Chart |
| GRANDOAK | NSE | 34.95 | +2.58% +0.88 | 35.48 | 33.55 | 2.9K | 101.4K | Chart |
| RADIOCITY | NSE | 6.06 | +0.17% +0.010 | 6.20 | 6.00 | 16.3K | 99.1K | Chart |
| HBESD | NSE | 73.59 | +2.76% +1.98 | 74.50 | 69.30 | 1.3K | 97.4K | Chart |
| AARNAV | NSE | 31.20 | -0.64% -0.20 | 31.90 | 30.50 | 3.1K | 97.3K | Chart |
| HEADSUP | NSE | 6.90 | -1.00% -0.070 | 7.24 | 6.61 | 14K | 96.8K | Chart |
| SHIVAMILLS | NSE | 61.95 | +2.91% +1.75 | 61.95 | 58.10 | 1.5K | 95.2K | Chart |
| DNAMEDIA | NSE | 2.38 | +3.03% +0.070 | 2.50 | 2.25 | 39.8K | 94.7K | Chart |
| VIVIMEDLAB | NSE | 5.58 | -1.93% -0.11 | 5.78 | 5.58 | 16.8K | 93.5K | Chart |
| SECURKLOUD | NSE | 17.00 | -0.99% -0.17 | 17.20 | 16.70 | 5.4K | 92.3K | Chart |
| FLFL | NSE | 1.16 | +4.50% +0.050 | 1.16 | 1.08 | 78.7K | 91.3K | Chart |
| AMBICAAGAR | NSE | 24.80 | -1.35% -0.34 | 25.62 | 24.70 | 3.7K | 90.5K | Chart |
| CINEVISTA | NSE | 14.04 | +0.72% +0.10 | 14.74 | 13.80 | 6.4K | 90.2K | Chart |
| BTTL | NSE | 39.29 | -4.52% -1.86 | 41.50 | 39.10 | 2.3K | 90.1K | Chart |
| LOYALTEX | NSE | 201.35 | -2.73% -5.65 | 210.80 | 197.09 | 447 | 90K | Chart |
| BANARBEADS | NSE | 113.50 | +2.68% +2.96 | 114.20 | 110.85 | 790 | 89.7K | Chart |
| ORIENTLTD | NSE | 81.00 | -2.40% -1.99 | 84.99 | 79.55 | 1.1K | 88K | Chart |
| GLOBALE | NSE | 11.00 | -4.35% -0.50 | 11.85 | 10.93 | 8K | 87.9K | Chart |
TVVISION +1.54% 2.63 59.7K ZENITHSTL +1.26% 5.63 27K MMWL -1.07% 12.90 11.3K GUJRAFFIA -1.74% 40.20 3.5K SEYAIND +1.94% 13.12 10.7K GRAVISSHO -4.99% 38.25 3.6K ARVEE +0.78% 173.42 791 BALKRISHNA +0.48% 16.74 8.1K HALDER -5.82% 279.85 482 ARCHIES -0.33% 12.21 11K WEWIN +0.49% 43.10 3.1K ORTINGLOBE -0.06% 16.44 8.1K BANKA +4.92% 81.00 1.6K HYBRIDFIN +0.37% 16.29 8K AGROPHOS +0.30% 23.51 5.5K GROBTEA -0.97% 921.00 139 SURYALAXMI -1.02% 57.20 2.2K SUPERSPIN +0.97% 7.26 17.3K NORBTEAEXP +1.19% 65.50 1.8K REGENCERAM -3.25% 33.99 3.5K KAKATCEM -1.14% 107.00 1.1K BBTCL +0.59% 231.98 509 RAJRILTD +0.57% 21.19 5.4K INCREDIBLE +0.24% 33.39 3.4K LASA -4.91% 6.20 18.3K PRITI +0.09% 33.00 3.4K SUVIDHAA +0.91% 2.22 49.6K MAHAPEXLTD -1.38% 54.50 2K NEUEON -0.61% 11.50 9.3K NOIDATOLL +1.52% 4.02 26.5K KAUSHALYA -1.64% 833.10 126 SANDESH -1.45% 1,022.40 102 BONLON +6.18% 39.36 2.6K GRANDOAK +2.58% 34.95 2.9K RADIOCITY +0.17% 6.06 16.3K HBESD +2.76% 73.59 1.3K AARNAV -0.64% 31.20 3.1K HEADSUP -1.00% 6.90 14K SHIVAMILLS +2.91% 61.95 1.5K DNAMEDIA +3.03% 2.38 39.8K VIVIMEDLAB -1.93% 5.58 16.8K SECURKLOUD -0.99% 17.00 5.4K FLFL +4.50% 1.16 78.7K AMBICAAGAR -1.35% 24.80 3.7K CINEVISTA +0.72% 14.04 6.4K BTTL -4.52% 39.29 2.3K LOYALTEX -2.73% 201.35 447 BANARBEADS +2.68% 113.50 790 ORIENTLTD -2.40% 81.00 1.1K GLOBALE -4.35% 11.00 8K