646.05 +0.41% +2.65
- 1D High
- 677.30
- 1D Low
- 646.05
- 1D Volume
- 170
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,701–1,750 of 1,845 stocks
Live · refreshes every 15 seconds
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.25
- 1D Volume
- 399.1K
19.61 -3.40% -0.69
- 1D High
- 20.45
- 1D Low
- 19.51
- 1D Volume
- 5.5K
3.98 -0.50% -0.020
- 1D High
- 4.17
- 1D Low
- 3.85
- 1D Volume
- 26.6K
228.00 -0.56% -1.28
- 1D High
- 231.57
- 1D Low
- 212.20
- 1D Volume
- 462
30.55 -1.71% -0.53
- 1D High
- 31.91
- 1D Low
- 30.23
- 1D Volume
- 3.4K
69.00 -1.99% -1.40
- 1D High
- 72.50
- 1D Low
- 69.00
- 1D Volume
- 1.5K
223.00 -1.33% -3.01
- 1D High
- 234.20
- 1D Low
- 214.37
- 1D Volume
- 466
12.93 -1.45% -0.19
- 1D High
- 13.67
- 1D Low
- 12.67
- 1D Volume
- 7.9K
148.00 -1.26% -1.89
- 1D High
- 159.90
- 1D Low
- 148.00
- 1D Volume
- 683
597.00 -3.07% -18.90
- 1D High
- 619.55
- 1D Low
- 597.00
- 1D Volume
- 169
27.00 +0.04% +0.010
- 1D High
- 28.00
- 1D Low
- 26.01
- 1D Volume
- 3.6K
1.92 +3.78% +0.070
- 1D High
- 1.94
- 1D Low
- 1.89
- 1D Volume
- 50.5K
33.30 -0.30% -0.10
- 1D High
- 33.79
- 1D Low
- 33.00
- 1D Volume
- 2.9K
2,399.00 +1.52% +35.90
- 1D High
- 2,418.50
- 1D Low
- 2,316.00
- 1D Volume
- 40
268.45 +0.24% +0.65
- 1D High
- 275.40
- 1D Low
- 265.60
- 1D Volume
- 356
105.00 -0.19% -0.20
- 1D High
- 107.80
- 1D Low
- 104.00
- 1D Volume
- 904
29.37 +1.03% +0.30
- 1D High
- 29.60
- 1D Low
- 28.55
- 1D Volume
- 3.2K
355.00 +1.15% +4.05
- 1D High
- 367.50
- 1D Low
- 352.00
- 1D Volume
- 263
19.90 +1.32% +0.26
- 1D High
- 20.90
- 1D Low
- 19.20
- 1D Volume
- 4.6K
72.00 +4.14% +2.86
- 1D High
- 73.87
- 1D Low
- 69.10
- 1D Volume
- 1.3K
1.47 -2.00% -0.030
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 60.7K
144.63 +4.80% +6.63
- 1D High
- 144.90
- 1D Low
- 131.10
- 1D Volume
- 613
30.20 +2.03% +0.60
- 1D High
- 30.20
- 1D Low
- 29.00
- 1D Volume
- 2.9K
13.30 -1.19% -0.16
- 1D High
- 13.68
- 1D Low
- 12.76
- 1D Volume
- 6.5K
12.65 +1.28% +0.16
- 1D High
- 12.87
- 1D Low
- 12.48
- 1D Volume
- 6.8K
105.80 -0.50% -0.53
- 1D High
- 108.70
- 1D Low
- 104.03
- 1D Volume
- 800
5.36 +1.52% +0.080
- 1D High
- 5.39
- 1D Low
- 5.18
- 1D Volume
- 15.8K
2.65 -2.57% -0.070
- 1D High
- 2.84
- 1D Low
- 2.59
- 1D Volume
- 31.8K
0.62 -1.59% -0.010
- 1D High
- 0.64
- 1D Low
- 0.62
- 1D Volume
- 134.3K
32.59 +1.05% +0.34
- 1D High
- 32.59
- 1D Low
- 31.50
- 1D Volume
- 2.5K
0.61 +1.67% +0.010
- 1D High
- 0.62
- 1D Low
- 0.59
- 1D Volume
- 134.3K
159.87 -0.64% -1.03
- 1D High
- 161.80
- 1D Low
- 157.00
- 1D Volume
- 508
5.52 -0.36% -0.020
- 1D High
- 5.68
- 1D Low
- 5.21
- 1D Volume
- 14.7K
27.80 +0.43% +0.12
- 1D High
- 28.50
- 1D Low
- 27.55
- 1D Volume
- 2.9K
951.00 +4.91% +44.55
- 1D High
- 951.65
- 1D Low
- 911.00
- 1D Volume
- 81
2.79 +2.57% +0.070
- 1D High
- 2.79
- 1D Low
- 2.70
- 1D Volume
- 27.5K
82.00 +5.13% +4.00
- 1D High
- 82.00
- 1D Low
- 79.00
- 1D Volume
- 907
14.12 -1.26% -0.18
- 1D High
- 14.54
- 1D Low
- 14.05
- 1D Volume
- 5.2K
13.36 +0.15% +0.020
- 1D High
- 13.37
- 1D Low
- 13.00
- 1D Volume
- 5.5K
1.31 +2.34% +0.030
- 1D High
- 1.32
- 1D Low
- 1.25
- 1D Volume
- 55.8K
48.00 +6.41% +2.89
- 1D High
- 48.00
- 1D Low
- 45.15
- 1D Volume
- 1.5K
149.95 +3.13% +4.55
- 1D High
- 151.80
- 1D Low
- 145.00
- 1D Volume
- 479
10.66 -4.91% -0.55
- 1D High
- 11.48
- 1D Low
- 10.10
- 1D Volume
- 6.7K
35.71 +1.08% +0.38
- 1D High
- 36.00
- 1D Low
- 35.10
- 1D Volume
- 2K
37.21 -0.77% -0.29
- 1D High
- 38.29
- 1D Low
- 36.81
- 1D Volume
- 1.9K
8.15 +1.88% +0.15
- 1D High
- 8.28
- 1D Low
- 7.75
- 1D Volume
- 8.5K
203.72 +0.22% +0.45
- 1D High
- 210.15
- 1D Low
- 201.10
- 1D Volume
- 336
5.91 +2.25% +0.13
- 1D High
- 6.18
- 1D Low
- 5.78
- 1D Volume
- 11.5K
0.43 +4.88% +0.020
- 1D High
- 0.43
- 1D Low
- 0.41
- 1D Volume
- 155.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MCCHRLS-B | NSE | 646.05 | +0.41% +2.65 | 677.30 | 646.05 | 170 | 109.8K | Chart |
| SHRENIK | NSE | 0.27 | +3.85% +0.010 | 0.27 | 0.25 | 399.1K | 107.8K | Chart |
| EQUIPPP | NSE | 19.61 | -3.40% -0.69 | 20.45 | 19.51 | 5.5K | 107.2K | Chart |
| LCCINFOTEC | NSE | 3.98 | -0.50% -0.020 | 4.17 | 3.85 | 26.6K | 105.7K | Chart |
| SEMAC | NSE | 228.00 | -0.56% -1.28 | 231.57 | 212.20 | 462 | 105.3K | Chart |
| SUPREME | NSE | 30.55 | -1.71% -0.53 | 31.91 | 30.23 | 3.4K | 105K | Chart |
| MAHESHWARI | NSE | 69.00 | -1.99% -1.40 | 72.50 | 69.00 | 1.5K | 104.9K | Chart |
| EIFFL | NSE | 223.00 | -1.33% -3.01 | 234.20 | 214.37 | 466 | 103.9K | Chart |
| TARAPUR | NSE | 12.93 | -1.45% -0.19 | 13.67 | 12.67 | 7.9K | 101.7K | Chart |
| ABMKNO | NSE | 148.00 | -1.26% -1.89 | 159.90 | 148.00 | 683 | 101.1K | Chart |
| BIMETAL | NSE | 597.00 | -3.07% -18.90 | 619.55 | 597.00 | 169 | 100.9K | Chart |
| GTECJAINX | NSE | 27.00 | +0.04% +0.010 | 28.00 | 26.01 | 3.6K | 98.2K | Chart |
| PARASPETRO | NSE | 1.92 | +3.78% +0.070 | 1.94 | 1.89 | 50.5K | 97K | Chart |
| KARMAENG | NSE | 33.30 | -0.30% -0.10 | 33.79 | 33.00 | 2.9K | 96.3K | Chart |
| NDGL | NSE | 2,399.00 | +1.52% +35.90 | 2,418.50 | 2,316.00 | 40 | 96K | Chart |
| S&SPOWER | NSE | 268.45 | +0.24% +0.65 | 275.40 | 265.60 | 356 | 95.6K | Chart |
| BANARBEADS | NSE | 105.00 | -0.19% -0.20 | 107.80 | 104.00 | 904 | 94.9K | Chart |
| BIOFILCHEM | NSE | 29.37 | +1.03% +0.30 | 29.60 | 28.55 | 3.2K | 94.5K | Chart |
| GEECEE | NSE | 355.00 | +1.15% +4.05 | 367.50 | 352.00 | 263 | 93.4K | Chart |
| DHRUV | NSE | 19.90 | +1.32% +0.26 | 20.90 | 19.20 | 4.6K | 91.6K | Chart |
| WEIZMANIND | NSE | 72.00 | +4.14% +2.86 | 73.87 | 69.10 | 1.3K | 90.4K | Chart |
| BLUECHIP | NSE | 1.47 | -2.00% -0.030 | 1.47 | 1.47 | 60.7K | 89.3K | Chart |
| THAKDEV | NSE | 144.63 | +4.80% +6.63 | 144.90 | 131.10 | 613 | 88.7K | Chart |
| DBSTOCKBRO | NSE | 30.20 | +2.03% +0.60 | 30.20 | 29.00 | 2.9K | 87.6K | Chart |
| CINEVISTA | NSE | 13.30 | -1.19% -0.16 | 13.68 | 12.76 | 6.5K | 86.6K | Chart |
| COMPUSOFT | NSE | 12.65 | +1.28% +0.16 | 12.87 | 12.48 | 6.8K | 85.9K | Chart |
| CROWN | NSE | 105.80 | -0.50% -0.53 | 108.70 | 104.03 | 800 | 84.6K | Chart |
| RADIOCITY | NSE | 5.36 | +1.52% +0.080 | 5.39 | 5.18 | 15.8K | 84.5K | Chart |
| FLEXITUFF | NSE | 2.65 | -2.57% -0.070 | 2.84 | 2.59 | 31.8K | 84.3K | Chart |
| MEP | NSE | 0.62 | -1.59% -0.010 | 0.64 | 0.62 | 134.3K | 83.2K | Chart |
| MADHAV | NSE | 32.59 | +1.05% +0.34 | 32.59 | 31.50 | 2.5K | 82.4K | Chart |
| ANTGRAPHIC | NSE | 0.61 | +1.67% +0.010 | 0.62 | 0.59 | 134.3K | 81.9K | Chart |
| SHBAJRG | NSE | 159.87 | -0.64% -1.03 | 161.80 | 157.00 | 508 | 81.2K | Chart |
| SAMBHAAV | NSE | 5.52 | -0.36% -0.020 | 5.68 | 5.21 | 14.7K | 80.9K | Chart |
| CORALFINAC | NSE | 27.80 | +0.43% +0.12 | 28.50 | 27.55 | 2.9K | 80K | Chart |
| THACKER | NSE | 951.00 | +4.91% +44.55 | 951.65 | 911.00 | 81 | 77K | Chart |
| PREMIER | NSE | 2.79 | +2.57% +0.070 | 2.79 | 2.70 | 27.5K | 76.6K | Chart |
| PALASHSECU | NSE | 82.00 | +5.13% +4.00 | 82.00 | 79.00 | 907 | 74.4K | Chart |
| ABAN | NSE | 14.12 | -1.26% -0.18 | 14.54 | 14.05 | 5.2K | 73.5K | Chart |
| PRUDMOULI | NSE | 13.36 | +0.15% +0.020 | 13.37 | 13.00 | 5.5K | 73.3K | Chart |
| HDIL | NSE | 1.31 | +2.34% +0.030 | 1.32 | 1.25 | 55.8K | 73.2K | Chart |
| WEWIN | NSE | 48.00 | +6.41% +2.89 | 48.00 | 45.15 | 1.5K | 72.5K | Chart |
| HISARMETAL | NSE | 149.95 | +3.13% +4.55 | 151.80 | 145.00 | 479 | 71.8K | Chart |
| GLOBALE | NSE | 10.66 | -4.91% -0.55 | 11.48 | 10.10 | 6.7K | 71.1K | Chart |
| AHLADA | NSE | 35.71 | +1.08% +0.38 | 36.00 | 35.10 | 2K | 71.1K | Chart |
| RVHL | NSE | 37.21 | -0.77% -0.29 | 38.29 | 36.81 | 1.9K | 70.9K | Chart |
| TECILCHEM | NSE | 8.15 | +1.88% +0.15 | 8.28 | 7.75 | 8.5K | 69.4K | Chart |
| KEYFINSERV | NSE | 203.72 | +0.22% +0.45 | 210.15 | 201.10 | 336 | 68.4K | Chart |
| SHANTI | NSE | 5.91 | +2.25% +0.13 | 6.18 | 5.78 | 11.5K | 68.1K | Chart |
| GATECHDVR | NSE | 0.43 | +4.88% +0.020 | 0.43 | 0.41 | 155.4K | 66.8K | Chart |
MCCHRLS-B +0.41% 646.05 170 SHRENIK +3.85% 0.27 399.1K EQUIPPP -3.40% 19.61 5.5K LCCINFOTEC -0.50% 3.98 26.6K SEMAC -0.56% 228.00 462 SUPREME -1.71% 30.55 3.4K MAHESHWARI -1.99% 69.00 1.5K EIFFL -1.33% 223.00 466 TARAPUR -1.45% 12.93 7.9K ABMKNO -1.26% 148.00 683 BIMETAL -3.07% 597.00 169 GTECJAINX +0.04% 27.00 3.6K PARASPETRO +3.78% 1.92 50.5K KARMAENG -0.30% 33.30 2.9K NDGL +1.52% 2,399.00 40 S&SPOWER +0.24% 268.45 356 BANARBEADS -0.19% 105.00 904 BIOFILCHEM +1.03% 29.37 3.2K GEECEE +1.15% 355.00 263 DHRUV +1.32% 19.90 4.6K WEIZMANIND +4.14% 72.00 1.3K BLUECHIP -2.00% 1.47 60.7K THAKDEV +4.80% 144.63 613 DBSTOCKBRO +2.03% 30.20 2.9K CINEVISTA -1.19% 13.30 6.5K COMPUSOFT +1.28% 12.65 6.8K CROWN -0.50% 105.80 800 RADIOCITY +1.52% 5.36 15.8K FLEXITUFF -2.57% 2.65 31.8K MEP -1.59% 0.62 134.3K MADHAV +1.05% 32.59 2.5K ANTGRAPHIC +1.67% 0.61 134.3K SHBAJRG -0.64% 159.87 508 SAMBHAAV -0.36% 5.52 14.7K CORALFINAC +0.43% 27.80 2.9K THACKER +4.91% 951.00 81 PREMIER +2.57% 2.79 27.5K PALASHSECU +5.13% 82.00 907 ABAN -1.26% 14.12 5.2K PRUDMOULI +0.15% 13.36 5.5K HDIL +2.34% 1.31 55.8K WEWIN +6.41% 48.00 1.5K HISARMETAL +3.13% 149.95 479 GLOBALE -4.91% 10.66 6.7K AHLADA +1.08% 35.71 2K RVHL -0.77% 37.21 1.9K TECILCHEM +1.88% 8.15 8.5K KEYFINSERV +0.22% 203.72 336 SHANTI +2.25% 5.91 11.5K GATECHDVR +4.88% 0.43 155.4K