29.86 +1.84% +0.54
- 1D High
- 30.00
- 1D Low
- 29.12
- 1D Volume
- 467.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,601–1,650 of 3,770 stocks
Live · refreshes every 15 seconds
101.00 +3.54% +3.45
- 1D High
- 103.50
- 1D Low
- 97.60
- 1D Volume
- 138K
223.40 +4.15% +8.91
- 1D High
- 229.00
- 1D Low
- 214.24
- 1D Volume
- 62.3K
1,410.00 -1.48% -21.20
- 1D High
- 1,436.10
- 1D Low
- 1,405.70
- 1D Volume
- 9.8K
298.70 -4.99% -15.70
- 1D High
- 314.00
- 1D Low
- 298.70
- 1D Volume
- 46.2K
402.00 +3.36% +13.05
- 1D High
- 402.00
- 1D Low
- 386.90
- 1D Volume
- 34.2K
258.25 +5.06% +12.44
- 1D High
- 258.30
- 1D Low
- 244.42
- 1D Volume
- 53.2K
216.60 +7.28% +14.69
- 1D High
- 232.00
- 1D Low
- 200.33
- 1D Volume
- 63.5K
241.90 +3.18% +7.45
- 1D High
- 244.20
- 1D Low
- 233.05
- 1D Volume
- 56.4K
61.80 +2.74% +1.65
- 1D High
- 62.56
- 1D Low
- 59.60
- 1D Volume
- 220.6K
148.00 -0.27% -0.40
- 1D High
- 149.97
- 1D Low
- 147.31
- 1D Volume
- 92.1K
257.85 +4.99% +12.25
- 1D High
- 257.85
- 1D Low
- 238.00
- 1D Volume
- 52.8K
557.90 +5.31% +28.15
- 1D High
- 560.00
- 1D Low
- 539.90
- 1D Volume
- 24.3K
157.91 +3.35% +5.12
- 1D High
- 158.00
- 1D Low
- 151.00
- 1D Volume
- 85.6K
200.00 +0.04% +0.080
- 1D High
- 203.50
- 1D Low
- 197.61
- 1D Volume
- 67.6K
176.79 +0.76% +1.33
- 1D High
- 178.49
- 1D Low
- 174.00
- 1D Volume
- 76.3K
257.00 -0.54% -1.40
- 1D High
- 272.00
- 1D Low
- 253.00
- 1D Volume
- 52.4K
513.00 +1.72% +8.65
- 1D High
- 513.90
- 1D Low
- 498.00
- 1D Volume
- 26K
163.25 -0.09% -0.15
- 1D High
- 164.40
- 1D Low
- 161.21
- 1D Volume
- 81.6K
189.85 -3.26% -6.40
- 1D High
- 196.19
- 1D Low
- 189.64
- 1D Volume
- 70K
120.00 +5.18% +5.91
- 1D High
- 120.50
- 1D Low
- 113.00
- 1D Volume
- 110.4K
117.55 +4.74% +5.32
- 1D High
- 122.40
- 1D Low
- 111.00
- 1D Volume
- 112.6K
24.57 +0.33% +0.080
- 1D High
- 24.80
- 1D Low
- 24.35
- 1D Volume
- 534.9K
210.90 +3.14% +6.42
- 1D High
- 211.00
- 1D Low
- 202.36
- 1D Volume
- 62.2K
1,888.00 +6.10% +108.50
- 1D High
- 1,897.70
- 1D Low
- 1,794.90
- 1D Volume
- 6.9K
570.00 +0.21% +1.20
- 1D High
- 575.90
- 1D Low
- 557.55
- 1D Volume
- 22.8K
35.63 -1.11% -0.40
- 1D High
- 36.24
- 1D Low
- 35.12
- 1D Volume
- 363.2K
957.32 +1.10% +10.39
- 1D High
- 961.50
- 1D Low
- 947.99
- 1D Volume
- 13.5K
610.00 +1.35% +8.10
- 1D High
- 630.00
- 1D Low
- 576.50
- 1D Volume
- 21.2K
90.80 +3.25% +2.86
- 1D High
- 90.90
- 1D Low
- 86.99
- 1D Volume
- 141.7K
78.50 +0.08% +0.060
- 1D High
- 79.46
- 1D Low
- 77.07
- 1D Volume
- 163.8K
133.70 +3.35% +4.33
- 1D High
- 134.40
- 1D Low
- 125.37
- 1D Volume
- 96K
96.75 +1.84% +1.75
- 1D High
- 97.00
- 1D Low
- 95.00
- 1D Volume
- 132.2K
492.75 +4.95% +23.25
- 1D High
- 493.95
- 1D Low
- 467.05
- 1D Volume
- 25.9K
87.28 +0.48% +0.42
- 1D High
- 87.99
- 1D Low
- 86.80
- 1D Volume
- 146.1K
902.70 -0.51% -4.65
- 1D High
- 910.00
- 1D Low
- 870.10
- 1D Volume
- 14.1K
9.61 +0.52% +0.050
- 1D High
- 9.69
- 1D Low
- 9.32
- 1D Volume
- 1.3M
730.00 +3.09% +21.85
- 1D High
- 734.60
- 1D Low
- 712.90
- 1D Volume
- 17.3K
629.95 -2.71% -17.55
- 1D High
- 655.50
- 1D Low
- 615.15
- 1D Volume
- 19.9K
24.85 +1.22% +0.30
- 1D High
- 24.86
- 1D Low
- 24.30
- 1D Volume
- 504.8K
28.05 +0.97% +0.27
- 1D High
- 28.47
- 1D Low
- 27.63
- 1D Volume
- 447.2K
239.00 +1.48% +3.48
- 1D High
- 240.88
- 1D Low
- 231.21
- 1D Volume
- 52.2K
328.00 +6.37% +19.65
- 1D High
- 338.40
- 1D Low
- 309.00
- 1D Volume
- 38K
86.55 +0.37% +0.32
- 1D High
- 87.96
- 1D Low
- 85.93
- 1D Volume
- 143.8K
125.00 +2.61% +3.18
- 1D High
- 125.87
- 1D Low
- 121.50
- 1D Volume
- 99.5K
558.80 +1.58% +8.70
- 1D High
- 566.00
- 1D Low
- 550.00
- 1D Volume
- 22.2K
338.72 +1.76% +5.85
- 1D High
- 338.72
- 1D Low
- 332.87
- 1D Volume
- 36.5K
634.15 -1.45% -9.30
- 1D High
- 650.70
- 1D Low
- 630.65
- 1D Volume
- 19.5K
946.00 -1.16% -11.15
- 1D High
- 988.95
- 1D Low
- 942.90
- 1D Volume
- 13K
17.55 +2.39% +0.41
- 1D High
- 17.80
- 1D Low
- 16.71
- 1D Volume
- 699.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COFFEEDAY | NSE | 29.86 | +1.84% +0.54 | 30.00 | 29.12 | 467.2K | 14M | Chart |
| KHERIAAUTO | NSE | 101.00 | +3.54% +3.45 | 103.50 | 97.60 | 138K | 13.9M | Chart |
| SIGNPOST | NSE | 223.40 | +4.15% +8.91 | 229.00 | 214.24 | 62.3K | 13.9M | Chart |
| ADOR | NSE | 1,410.00 | -1.48% -21.20 | 1,436.10 | 1,405.70 | 9.8K | 13.9M | Chart |
| RAMBHAJO | NSE | 298.70 | -4.99% -15.70 | 314.00 | 298.70 | 46.2K | 13.8M | Chart |
| FRESHARA | NSE | 402.00 | +3.36% +13.05 | 402.00 | 386.90 | 34.2K | 13.7M | Chart |
| DOLLAR | NSE | 258.25 | +5.06% +12.44 | 258.30 | 244.42 | 53.2K | 13.7M | Chart |
| MAKERSL | NSE | 216.60 | +7.28% +14.69 | 232.00 | 200.33 | 63.5K | 13.7M | Chart |
| DMCC | NSE | 241.90 | +3.18% +7.45 | 244.20 | 233.05 | 56.4K | 13.6M | Chart |
| ROTO | NSE | 61.80 | +2.74% +1.65 | 62.56 | 59.60 | 220.6K | 13.6M | Chart |
| SHINDL | NSE | 148.00 | -0.27% -0.40 | 149.97 | 147.31 | 92.1K | 13.6M | Chart |
| ADISOFT | NSE | 257.85 | +4.99% +12.25 | 257.85 | 238.00 | 52.8K | 13.6M | Chart |
| TECHD | NSE | 557.90 | +5.31% +28.15 | 560.00 | 539.90 | 24.3K | 13.6M | Chart |
| KCP | NSE | 157.91 | +3.35% +5.12 | 158.00 | 151.00 | 85.6K | 13.5M | Chart |
| JUNIPER | NSE | 200.00 | +0.04% +0.080 | 203.50 | 197.61 | 67.6K | 13.5M | Chart |
| STARCEMENT | NSE | 176.79 | +0.76% +1.33 | 178.49 | 174.00 | 76.3K | 13.5M | Chart |
| E2ERAIL | NSE | 257.00 | -0.54% -1.40 | 272.00 | 253.00 | 52.4K | 13.5M | Chart |
| LINCOLN | NSE | 513.00 | +1.72% +8.65 | 513.90 | 498.00 | 26K | 13.3M | Chart |
| BALMLAWRIE | NSE | 163.25 | -0.09% -0.15 | 164.40 | 161.21 | 81.6K | 13.3M | Chart |
| INDOSTAR | NSE | 189.85 | -3.26% -6.40 | 196.19 | 189.64 | 70K | 13.3M | Chart |
| IITL | NSE | 120.00 | +5.18% +5.91 | 120.50 | 113.00 | 110.4K | 13.2M | Chart |
| SHANKARA | NSE | 117.55 | +4.74% +5.32 | 122.40 | 111.00 | 112.6K | 13.2M | Chart |
| MCLOUD | NSE | 24.57 | +0.33% +0.080 | 24.80 | 24.35 | 534.9K | 13.1M | Chart |
| AURUM | NSE | 210.90 | +3.14% +6.42 | 211.00 | 202.36 | 62.2K | 13.1M | Chart |
| HONDAPOWER | NSE | 1,888.00 | +6.10% +108.50 | 1,897.70 | 1,794.90 | 6.9K | 13.1M | Chart |
| HNDFDS | NSE | 570.00 | +0.21% +1.20 | 575.90 | 557.55 | 22.8K | 13M | Chart |
| IT | NSE | 35.63 | -1.11% -0.40 | 36.24 | 35.12 | 363.2K | 12.9M | Chart |
| INFRABEES | NSE | 957.32 | +1.10% +10.39 | 961.50 | 947.99 | 13.5K | 12.9M | Chart |
| TAURIAN | NSE | 610.00 | +1.35% +8.10 | 630.00 | 576.50 | 21.2K | 12.9M | Chart |
| SINGERIND | NSE | 90.80 | +3.25% +2.86 | 90.90 | 86.99 | 141.7K | 12.9M | Chart |
| MASTERTR | NSE | 78.50 | +0.08% +0.060 | 79.46 | 77.07 | 163.8K | 12.9M | Chart |
| FABTECH | NSE | 133.70 | +3.35% +4.33 | 134.40 | 125.37 | 96K | 12.8M | Chart |
| COMMOIETF | NSE | 96.75 | +1.84% +1.75 | 97.00 | 95.00 | 132.2K | 12.8M | Chart |
| SALZERELEC | NSE | 492.75 | +4.95% +23.25 | 493.95 | 467.05 | 25.9K | 12.8M | Chart |
| HDFCSENSEX | NSE | 87.28 | +0.48% +0.42 | 87.99 | 86.80 | 146.1K | 12.7M | Chart |
| GANDHITUBE | NSE | 902.70 | -0.51% -4.65 | 910.00 | 870.10 | 14.1K | 12.7M | Chart |
| GROWWNIFTY | NSE | 9.61 | +0.52% +0.050 | 9.69 | 9.32 | 1.3M | 12.6M | Chart |
| VIVIANA | NSE | 730.00 | +3.09% +21.85 | 734.60 | 712.90 | 17.3K | 12.6M | Chart |
| PANACHE | NSE | 629.95 | -2.71% -17.55 | 655.50 | 615.15 | 19.9K | 12.6M | Chart |
| PFS | NSE | 24.85 | +1.22% +0.30 | 24.86 | 24.30 | 504.8K | 12.5M | Chart |
| BSLNIFTY | NSE | 28.05 | +0.97% +0.27 | 28.47 | 27.63 | 447.2K | 12.5M | Chart |
| FLAIR | NSE | 239.00 | +1.48% +3.48 | 240.88 | 231.21 | 52.2K | 12.5M | Chart |
| SJLOGISTIC | NSE | 328.00 | +6.37% +19.65 | 338.40 | 309.00 | 38K | 12.5M | Chart |
| ARIHANTCAP | NSE | 86.55 | +0.37% +0.32 | 87.96 | 85.93 | 143.8K | 12.4M | Chart |
| GICHSGFIN | NSE | 125.00 | +2.61% +3.18 | 125.87 | 121.50 | 99.5K | 12.4M | Chart |
| AJAXENGG | NSE | 558.80 | +1.58% +8.70 | 566.00 | 550.00 | 22.2K | 12.4M | Chart |
| EQUAL50ADD | NSE | 338.72 | +1.76% +5.85 | 338.72 | 332.87 | 36.5K | 12.4M | Chart |
| INDIASHLTR | NSE | 634.15 | -1.45% -9.30 | 650.70 | 630.65 | 19.5K | 12.4M | Chart |
| PERMAGN | NSE | 946.00 | -1.16% -11.15 | 988.95 | 942.90 | 13K | 12.3M | Chart |
| MOSMALL250 | NSE | 17.55 | +2.39% +0.41 | 17.80 | 16.71 | 699.3K | 12.3M | Chart |
COFFEEDAY +1.84% 29.86 467.2K KHERIAAUTO +3.54% 101.00 138K SIGNPOST +4.15% 223.40 62.3K ADOR -1.48% 1,410.00 9.8K RAMBHAJO -4.99% 298.70 46.2K FRESHARA +3.36% 402.00 34.2K DOLLAR +5.06% 258.25 53.2K MAKERSL +7.28% 216.60 63.5K DMCC +3.18% 241.90 56.4K ROTO +2.74% 61.80 220.6K SHINDL -0.27% 148.00 92.1K ADISOFT +4.99% 257.85 52.8K TECHD +5.31% 557.90 24.3K KCP +3.35% 157.91 85.6K JUNIPER +0.04% 200.00 67.6K STARCEMENT +0.76% 176.79 76.3K E2ERAIL -0.54% 257.00 52.4K LINCOLN +1.72% 513.00 26K BALMLAWRIE -0.09% 163.25 81.6K INDOSTAR -3.26% 189.85 70K IITL +5.18% 120.00 110.4K SHANKARA +4.74% 117.55 112.6K MCLOUD +0.33% 24.57 534.9K AURUM +3.14% 210.90 62.2K HONDAPOWER +6.10% 1,888.00 6.9K HNDFDS +0.21% 570.00 22.8K IT -1.11% 35.63 363.2K INFRABEES +1.10% 957.32 13.5K TAURIAN +1.35% 610.00 21.2K SINGERIND +3.25% 90.80 141.7K MASTERTR +0.08% 78.50 163.8K FABTECH +3.35% 133.70 96K COMMOIETF +1.84% 96.75 132.2K SALZERELEC +4.95% 492.75 25.9K HDFCSENSEX +0.48% 87.28 146.1K GANDHITUBE -0.51% 902.70 14.1K GROWWNIFTY +0.52% 9.61 1.3M VIVIANA +3.09% 730.00 17.3K PANACHE -2.71% 629.95 19.9K PFS +1.22% 24.85 504.8K BSLNIFTY +0.97% 28.05 447.2K FLAIR +1.48% 239.00 52.2K SJLOGISTIC +6.37% 328.00 38K ARIHANTCAP +0.37% 86.55 143.8K GICHSGFIN +2.61% 125.00 99.5K AJAXENGG +1.58% 558.80 22.2K EQUAL50ADD +1.76% 338.72 36.5K INDIASHLTR -1.45% 634.15 19.5K PERMAGN -1.16% 946.00 13K MOSMALL250 +2.39% 17.55 699.3K