11.45 +2.42% +0.27
- 1D High
- 11.45
- 1D Low
- 11.18
- 1D Volume
- 40K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,551–1,600 of 1,852 stocks
Live · refreshes every 15 seconds
97.24 -0.72% -0.71
- 1D High
- 99.00
- 1D Low
- 96.15
- 1D Volume
- 4.7K
1,213.10 +0.17% +2.00
- 1D High
- 1,240.00
- 1D Low
- 1,211.00
- 1D Volume
- 374
97.04 +0.87% +0.84
- 1D High
- 99.78
- 1D Low
- 95.10
- 1D Volume
- 4.7K
139.90 -0.11% -0.16
- 1D High
- 142.00
- 1D Low
- 136.00
- 1D Volume
- 3.2K
147.20 +0.17% +0.25
- 1D High
- 149.77
- 1D Low
- 145.11
- 1D Volume
- 3K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
11.17 -0.45% -0.050
- 1D High
- 11.70
- 1D Low
- 10.82
- 1D Volume
- 39.4K
21.05 +0.24% +0.050
- 1D High
- 21.44
- 1D Low
- 20.95
- 1D Volume
- 20.9K
90.02 -2.05% -1.88
- 1D High
- 92.48
- 1D Low
- 89.90
- 1D Volume
- 4.9K
54.70 +0.13% +0.070
- 1D High
- 56.18
- 1D Low
- 54.51
- 1D Volume
- 8K
6.00 +0.17% +0.010
- 1D High
- 6.18
- 1D Low
- 5.86
- 1D Volume
- 71.8K
23.35 -1.81% -0.43
- 1D High
- 24.15
- 1D Low
- 23.25
- 1D Volume
- 18.5K
305.00 +1.67% +5.00
- 1D High
- 319.00
- 1D Low
- 294.00
- 1D Volume
- 1.4K
116.30 +0.69% +0.80
- 1D High
- 120.00
- 1D Low
- 115.50
- 1D Volume
- 3.6K
23.41 +1.61% +0.37
- 1D High
- 23.60
- 1D Low
- 22.70
- 1D Volume
- 17.9K
138.00 -0.71% -0.98
- 1D High
- 141.00
- 1D Low
- 137.90
- 1D Volume
- 3K
28.29 -1.26% -0.36
- 1D High
- 29.00
- 1D Low
- 27.82
- 1D Volume
- 14.7K
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 990.8K
20.24 -0.39% -0.080
- 1D High
- 20.87
- 1D Low
- 19.81
- 1D Volume
- 20.5K
130.10 +1.63% +2.09
- 1D High
- 132.00
- 1D Low
- 125.65
- 1D Volume
- 3.2K
4.07 -0.97% -0.040
- 1D High
- 4.29
- 1D Low
- 3.91
- 1D Volume
- 101.7K
7.12 +0.85% +0.060
- 1D High
- 7.15
- 1D Low
- 7.02
- 1D Volume
- 57.5K
118.26 +0.80% +0.94
- 1D High
- 119.49
- 1D Low
- 116.80
- 1D Volume
- 3.5K
78.00 -1.69% -1.34
- 1D High
- 81.20
- 1D Low
- 76.50
- 1D Volume
- 5.2K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
53.60 +2.64% +1.38
- 1D High
- 53.69
- 1D Low
- 52.00
- 1D Volume
- 7.4K
6,210.50 -1.00% -63.00
- 1D High
- 6,304.50
- 1D Low
- 6,150.00
- 1D Volume
- 64
228.51 +1.57% +3.54
- 1D High
- 234.40
- 1D Low
- 224.00
- 1D Volume
- 1.7K
2.15 +0.94% +0.020
- 1D High
- 2.23
- 1D Low
- 2.13
- 1D Volume
- 180.5K
17.30 -1.03% -0.18
- 1D High
- 17.78
- 1D Low
- 17.11
- 1D Volume
- 22.3K
136.00 +0.44% +0.59
- 1D High
- 136.02
- 1D Low
- 130.21
- 1D Volume
- 2.7K
4.29 +4.89% +0.20
- 1D High
- 4.30
- 1D Low
- 4.00
- 1D Volume
- 85.5K
0.84 +1.20% +0.010
- 1D High
- 0.84
- 1D Low
- 0.79
- 1D Volume
- 436.8K
23.07 -1.54% -0.36
- 1D High
- 23.90
- 1D Low
- 23.05
- 1D Volume
- 15.8K
8.70 +1.28% +0.11
- 1D High
- 8.84
- 1D Low
- 8.41
- 1D Volume
- 41.5K
157.30 +0.44% +0.69
- 1D High
- 172.00
- 1D Low
- 155.31
- 1D Volume
- 2.3K
85.55 -0.29% -0.25
- 1D High
- 87.79
- 1D Low
- 84.00
- 1D Volume
- 4.1K
34.72 +0.03% +0.010
- 1D High
- 35.95
- 1D Low
- 33.62
- 1D Volume
- 9.9K
5.21 +0.77% +0.040
- 1D High
- 5.25
- 1D Low
- 5.13
- 1D Volume
- 66K
144.90 +3.54% +4.95
- 1D High
- 146.40
- 1D Low
- 132.41
- 1D Volume
- 2.4K
281.00 +0.81% +2.25
- 1D High
- 289.90
- 1D Low
- 265.30
- 1D Volume
- 1.2K
57.04 -2.99% -1.76
- 1D High
- 58.80
- 1D Low
- 55.86
- 1D Volume
- 6K
30.28 +0.97% +0.29
- 1D High
- 30.99
- 1D Low
- 29.56
- 1D Volume
- 11.2K
17.70 +5.17% +0.87
- 1D High
- 18.38
- 1D Low
- 16.66
- 1D Volume
- 19K
7.45 +0.68% +0.050
- 1D High
- 7.50
- 1D Low
- 7.25
- 1D Volume
- 44.7K
31.99 -0.68% -0.22
- 1D High
- 33.30
- 1D Low
- 31.68
- 1D Volume
- 10.4K
13.05 +1.48% +0.19
- 1D High
- 13.10
- 1D Low
- 12.60
- 1D Volume
- 25.5K
77.30 +1.23% +0.94
- 1D High
- 79.79
- 1D Low
- 77.01
- 1D Volume
- 4.3K
328.95 -0.86% -2.85
- 1D High
- 334.00
- 1D Low
- 325.00
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GENUSPAPER | NSE | 11.45 | +2.42% +0.27 | 11.45 | 11.18 | 40K | 458.4K | Chart |
| UMIYA-MRO | NSE | 97.24 | -0.72% -0.71 | 99.00 | 96.15 | 4.7K | 455.5K | Chart |
| APOLSINHOT | NSE | 1,213.10 | +0.17% +2.00 | 1,240.00 | 1,211.00 | 374 | 453.7K | Chart |
| JKIPL | NSE | 97.04 | +0.87% +0.84 | 99.78 | 95.10 | 4.7K | 451.4K | Chart |
| UCAL | NSE | 139.90 | -0.11% -0.16 | 142.00 | 136.00 | 3.2K | 445.7K | Chart |
| DPWIRES | NSE | 147.20 | +0.17% +0.25 | 149.77 | 145.11 | 3K | 443.1K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| ADROITINFO | NSE | 11.17 | -0.45% -0.050 | 11.70 | 10.82 | 39.4K | 440.5K | Chart |
| ODIGMA | NSE | 21.05 | +0.24% +0.050 | 21.44 | 20.95 | 20.9K | 439.4K | Chart |
| UNIENTER | NSE | 90.02 | -2.05% -1.88 | 92.48 | 89.90 | 4.9K | 438.1K | Chart |
| CLEDUCATE | NSE | 54.70 | +0.13% +0.070 | 56.18 | 54.51 | 8K | 436.5K | Chart |
| COMFINTE | NSE | 6.00 | +0.17% +0.010 | 6.18 | 5.86 | 71.8K | 431K | Chart |
| BASML | NSE | 23.35 | -1.81% -0.43 | 24.15 | 23.25 | 18.5K | 431K | Chart |
| HEALTHX | NSE | 305.00 | +1.67% +5.00 | 319.00 | 294.00 | 1.4K | 427K | Chart |
| SHEMAROO | NSE | 116.30 | +0.69% +0.80 | 120.00 | 115.50 | 3.6K | 421.5K | Chart |
| BALAXI | NSE | 23.41 | +1.61% +0.37 | 23.60 | 22.70 | 17.9K | 419K | Chart |
| DTIL | NSE | 138.00 | -0.71% -0.98 | 141.00 | 137.90 | 3K | 417.3K | Chart |
| MURUDCERA | NSE | 28.29 | -1.26% -0.36 | 29.00 | 27.82 | 14.7K | 416.9K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.41 | 990.8K | 416.2K | Chart |
| USK | NSE | 20.24 | -0.39% -0.080 | 20.87 | 19.81 | 20.5K | 415.7K | Chart |
| SHREYANIND | NSE | 130.10 | +1.63% +2.09 | 132.00 | 125.65 | 3.2K | 414.1K | Chart |
| PRAXIS | NSE | 4.07 | -0.97% -0.040 | 4.29 | 3.91 | 101.7K | 413.9K | Chart |
| GTL | NSE | 7.12 | +0.85% +0.060 | 7.15 | 7.02 | 57.5K | 409.7K | Chart |
| BSL | NSE | 118.26 | +0.80% +0.94 | 119.49 | 116.80 | 3.5K | 409.2K | Chart |
| INDOUS | NSE | 78.00 | -1.69% -1.34 | 81.20 | 76.50 | 5.2K | 406.8K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| SICAGEN | NSE | 53.60 | +2.64% +1.38 | 53.69 | 52.00 | 7.4K | 398.4K | Chart |
| INDPRUD | NSE | 6,210.50 | -1.00% -63.00 | 6,304.50 | 6,150.00 | 64 | 397.5K | Chart |
| ORBTEXP | NSE | 228.51 | +1.57% +3.54 | 234.40 | 224.00 | 1.7K | 390.8K | Chart |
| PARASPETRO | NSE | 2.15 | +0.94% +0.020 | 2.23 | 2.13 | 180.5K | 388K | Chart |
| DIGIDRIVE | NSE | 17.30 | -1.03% -0.18 | 17.78 | 17.11 | 22.3K | 385.6K | Chart |
| LFIC | NSE | 136.00 | +0.44% +0.59 | 136.02 | 130.21 | 2.7K | 370.5K | Chart |
| TRU | NSE | 4.29 | +4.89% +0.20 | 4.30 | 4.00 | 85.5K | 366.9K | Chart |
| NAVKARURB | NSE | 0.84 | +1.20% +0.010 | 0.84 | 0.79 | 436.8K | 366.9K | Chart |
| DEVIT | NSE | 23.07 | -1.54% -0.36 | 23.90 | 23.05 | 15.8K | 365.6K | Chart |
| JHS | NSE | 8.70 | +1.28% +0.11 | 8.84 | 8.41 | 41.5K | 360.9K | Chart |
| HEXATRADEX | NSE | 157.30 | +0.44% +0.69 | 172.00 | 155.31 | 2.3K | 355.7K | Chart |
| OMFREIGHT | NSE | 85.55 | -0.29% -0.25 | 87.79 | 84.00 | 4.1K | 350.2K | Chart |
| IWP | NSE | 34.72 | +0.03% +0.010 | 35.95 | 33.62 | 9.9K | 345.3K | Chart |
| KRITIKA | NSE | 5.21 | +0.77% +0.040 | 5.25 | 5.13 | 66K | 343.6K | Chart |
| SECMARK | NSE | 144.90 | +3.54% +4.95 | 146.40 | 132.41 | 2.4K | 343K | Chart |
| SAPPL | NSE | 281.00 | +0.81% +2.25 | 289.90 | 265.30 | 1.2K | 340.6K | Chart |
| ICDSLTD | NSE | 57.04 | -2.99% -1.76 | 58.80 | 55.86 | 6K | 339.4K | Chart |
| BYKE | NSE | 30.28 | +0.97% +0.29 | 30.99 | 29.56 | 11.2K | 339.3K | Chart |
| RETAIL | NSE | 17.70 | +5.17% +0.87 | 18.38 | 16.66 | 19K | 335.9K | Chart |
| GVPTECH | NSE | 7.45 | +0.68% +0.050 | 7.50 | 7.25 | 44.7K | 333.1K | Chart |
| SUPREME | NSE | 31.99 | -0.68% -0.22 | 33.30 | 31.68 | 10.4K | 333K | Chart |
| CCHHL | NSE | 13.05 | +1.48% +0.19 | 13.10 | 12.60 | 25.5K | 332.6K | Chart |
| DCM | NSE | 77.30 | +1.23% +0.94 | 79.79 | 77.01 | 4.3K | 331.3K | Chart |
| HITECHCORP | NSE | 328.95 | -0.86% -2.85 | 334.00 | 325.00 | 1K | 331.3K | Chart |
GENUSPAPER +2.42% 11.45 40K UMIYA-MRO -0.72% 97.24 4.7K APOLSINHOT +0.17% 1,213.10 374 JKIPL +0.87% 97.04 4.7K UCAL -0.11% 139.90 3.2K DPWIRES +0.17% 147.20 3K WINSOME +1.62% 2.51 175.8K ADROITINFO -0.45% 11.17 39.4K ODIGMA +0.24% 21.05 20.9K UNIENTER -2.05% 90.02 4.9K CLEDUCATE +0.13% 54.70 8K COMFINTE +0.17% 6.00 71.8K BASML -1.81% 23.35 18.5K HEALTHX +1.67% 305.00 1.4K SHEMAROO +0.69% 116.30 3.6K BALAXI +1.61% 23.41 17.9K DTIL -0.71% 138.00 3K MURUDCERA -1.26% 28.29 14.7K AKSHAR +2.44% 0.42 990.8K USK -0.39% 20.24 20.5K SHREYANIND +1.63% 130.10 3.2K PRAXIS -0.97% 4.07 101.7K GTL +0.85% 7.12 57.5K BSL +0.80% 118.26 3.5K INDOUS -1.69% 78.00 5.2K VIPULLTD +4.96% 13.75 29.3K SICAGEN +2.64% 53.60 7.4K INDPRUD -1.00% 6,210.50 64 ORBTEXP +1.57% 228.51 1.7K PARASPETRO +0.94% 2.15 180.5K DIGIDRIVE -1.03% 17.30 22.3K LFIC +0.44% 136.00 2.7K TRU +4.89% 4.29 85.5K NAVKARURB +1.20% 0.84 436.8K DEVIT -1.54% 23.07 15.8K JHS +1.28% 8.70 41.5K HEXATRADEX +0.44% 157.30 2.3K OMFREIGHT -0.29% 85.55 4.1K IWP +0.03% 34.72 9.9K KRITIKA +0.77% 5.21 66K SECMARK +3.54% 144.90 2.4K SAPPL +0.81% 281.00 1.2K ICDSLTD -2.99% 57.04 6K BYKE +0.97% 30.28 11.2K RETAIL +5.17% 17.70 19K GVPTECH +0.68% 7.45 44.7K SUPREME -0.68% 31.99 10.4K CCHHL +1.48% 13.05 25.5K DCM +1.23% 77.30 4.3K HITECHCORP -0.86% 328.95 1K