665.00 +3.00% +19.40
- 1D High
- 683.00
- 1D Low
- 631.00
- 1D Volume
- 522
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,551–1,600 of 1,845 stocks
Live · refreshes every 15 seconds
29.14 -0.24% -0.070
- 1D High
- 29.62
- 1D Low
- 29.14
- 1D Volume
- 11.9K
34.27 +4.07% +1.34
- 1D High
- 35.26
- 1D Low
- 33.50
- 1D Volume
- 10.1K
126.00 -1.55% -1.99
- 1D High
- 129.80
- 1D Low
- 126.00
- 1D Volume
- 2.7K
110.50 +2.52% +2.72
- 1D High
- 114.00
- 1D Low
- 106.86
- 1D Volume
- 3.1K
134.05 +0.43% +0.58
- 1D High
- 135.90
- 1D Low
- 132.00
- 1D Volume
- 2.5K
357.00 -1.59% -5.75
- 1D High
- 371.75
- 1D Low
- 356.05
- 1D Volume
- 942
44.27 +2.08% +0.90
- 1D High
- 45.40
- 1D Low
- 43.07
- 1D Volume
- 7.5K
676.00 +1.91% +12.70
- 1D High
- 684.90
- 1D Low
- 650.00
- 1D Volume
- 490
6.78 +4.15% +0.27
- 1D High
- 6.88
- 1D Low
- 6.61
- 1D Volume
- 48.8K
2.03 +2.01% +0.040
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 160.7K
75.50 +0.84% +0.63
- 1D High
- 75.99
- 1D Low
- 74.87
- 1D Volume
- 4.3K
806.05 -3.04% -25.25
- 1D High
- 846.00
- 1D Low
- 800.00
- 1D Volume
- 402
2.95 +0.34% +0.010
- 1D High
- 2.99
- 1D Low
- 2.93
- 1D Volume
- 109.5K
23.00 -1.84% -0.43
- 1D High
- 23.74
- 1D Low
- 22.50
- 1D Volume
- 13.9K
35.35 -1.67% -0.60
- 1D High
- 36.90
- 1D Low
- 35.12
- 1D Volume
- 9K
250.10 -0.73% -1.85
- 1D High
- 254.00
- 1D Low
- 247.55
- 1D Volume
- 1.3K
5.67 -1.22% -0.070
- 1D High
- 5.89
- 1D Low
- 5.62
- 1D Volume
- 55.5K
100.99 +5.95% +5.67
- 1D High
- 102.99
- 1D Low
- 95.15
- 1D Volume
- 3.1K
82.00 +2.05% +1.65
- 1D High
- 83.50
- 1D Low
- 80.30
- 1D Volume
- 3.8K
21.62 — —
- 1D High
- 22.55
- 1D Low
- 21.10
- 1D Volume
- 14.3K
270.00 +1.18% +3.15
- 1D High
- 280.00
- 1D Low
- 268.90
- 1D Volume
- 1.1K
5.56 +0.36% +0.020
- 1D High
- 5.74
- 1D Low
- 5.40
- 1D Volume
- 55.3K
487.90 +4.19% +19.60
- 1D High
- 489.80
- 1D Low
- 475.00
- 1D Volume
- 623
2.59 +0.78% +0.020
- 1D High
- 2.64
- 1D Low
- 2.54
- 1D Volume
- 117.3K
103.00 +1.38% +1.40
- 1D High
- 104.96
- 1D Low
- 99.10
- 1D Volume
- 2.9K
13.28 -1.70% -0.23
- 1D High
- 13.64
- 1D Low
- 13.23
- 1D Volume
- 22.8K
401.00 +2.00% +7.85
- 1D High
- 404.90
- 1D Low
- 392.00
- 1D Volume
- 750
1.03 +3.00% +0.030
- 1D High
- 1.08
- 1D Low
- 1.00
- 1D Volume
- 289K
8.98 +1.58% +0.14
- 1D High
- 9.19
- 1D Low
- 8.82
- 1D Volume
- 33.1K
73.10 +4.94% +3.44
- 1D High
- 73.85
- 1D Low
- 69.68
- 1D Volume
- 4K
5.90 -6.65% -0.42
- 1D High
- 6.59
- 1D Low
- 5.84
- 1D Volume
- 50K
9,499.00 +5.66% +509.00
- 1D High
- 9,499.50
- 1D Low
- 9,000.50
- 1D Volume
- 31
8.18 -5.98% -0.52
- 1D High
- 8.70
- 1D Low
- 8.01
- 1D Volume
- 35.9K
19.89 +2.00% +0.39
- 1D High
- 19.89
- 1D Low
- 19.32
- 1D Volume
- 14.6K
18.40 -1.39% -0.26
- 1D High
- 19.00
- 1D Low
- 18.30
- 1D Volume
- 15.4K
5.16 — —
- 1D High
- 5.28
- 1D Low
- 5.05
- 1D Volume
- 54.9K
34.62 -1.40% -0.49
- 1D High
- 36.29
- 1D Low
- 34.53
- 1D Volume
- 8.1K
6.21 +1.47% +0.090
- 1D High
- 6.30
- 1D Low
- 6.05
- 1D Volume
- 45.2K
34.78 -0.57% -0.20
- 1D High
- 35.00
- 1D Low
- 33.65
- 1D Volume
- 8.1K
67.99 +0.70% +0.47
- 1D High
- 69.70
- 1D Low
- 66.87
- 1D Volume
- 4.1K
77.50 +4.03% +3.00
- 1D High
- 79.73
- 1D Low
- 76.21
- 1D Volume
- 3.5K
18.24 +3.93% +0.69
- 1D High
- 18.30
- 1D Low
- 17.65
- 1D Volume
- 14.6K
4.13 +1.72% +0.070
- 1D High
- 4.14
- 1D Low
- 3.98
- 1D Volume
- 64K
13.52 -2.45% -0.34
- 1D High
- 14.09
- 1D Low
- 13.27
- 1D Volume
- 19.2K
5.62 -4.58% -0.27
- 1D High
- 6.33
- 1D Low
- 5.60
- 1D Volume
- 46K
4.50 -2.60% -0.12
- 1D High
- 4.83
- 1D Low
- 4.49
- 1D Volume
- 57.4K
18.11 -4.98% -0.95
- 1D High
- 18.98
- 1D Low
- 18.11
- 1D Volume
- 14.3K
47.44 +6.01% +2.69
- 1D High
- 47.49
- 1D Low
- 44.88
- 1D Volume
- 5.4K
30.49 +1.63% +0.49
- 1D High
- 30.50
- 1D Low
- 30.00
- 1D Volume
- 8.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RVTH | NSE | 665.00 | +3.00% +19.40 | 683.00 | 631.00 | 522 | 347.1K | Chart |
| MANGALAM | NSE | 29.14 | -0.24% -0.070 | 29.62 | 29.14 | 11.9K | 345.4K | Chart |
| SUTLEJTEX | NSE | 34.27 | +4.07% +1.34 | 35.26 | 33.50 | 10.1K | 344.9K | Chart |
| SHREYANIND | NSE | 126.00 | -1.55% -1.99 | 129.80 | 126.00 | 2.7K | 343.9K | Chart |
| RELCHEMQ | NSE | 110.50 | +2.52% +2.72 | 114.00 | 106.86 | 3.1K | 343.5K | Chart |
| NATCAPSUQ | NSE | 134.05 | +0.43% +0.58 | 135.90 | 132.00 | 2.5K | 336.6K | Chart |
| CREST | NSE | 357.00 | -1.59% -5.75 | 371.75 | 356.05 | 942 | 336.3K | Chart |
| ISHANCH | NSE | 44.27 | +2.08% +0.90 | 45.40 | 43.07 | 7.5K | 333.7K | Chart |
| PKTEA | NSE | 676.00 | +1.91% +12.70 | 684.90 | 650.00 | 490 | 331.2K | Chart |
| VAISHALI | NSE | 6.78 | +4.15% +0.27 | 6.88 | 6.61 | 48.8K | 330.6K | Chart |
| SUVIDHAA | NSE | 2.03 | +2.01% +0.040 | 2.05 | 2.00 | 160.7K | 326.1K | Chart |
| KOKUYOCMLN | NSE | 75.50 | +0.84% +0.63 | 75.99 | 74.87 | 4.3K | 324K | Chart |
| DHUNINV | NSE | 806.05 | -3.04% -25.25 | 846.00 | 800.00 | 402 | 324K | Chart |
| RAJMET | NSE | 2.95 | +0.34% +0.010 | 2.99 | 2.93 | 109.5K | 323K | Chart |
| MOTOGENFIN | NSE | 23.00 | -1.84% -0.43 | 23.74 | 22.50 | 13.9K | 319.1K | Chart |
| BVCL | NSE | 35.35 | -1.67% -0.60 | 36.90 | 35.12 | 9K | 318.2K | Chart |
| PODDARMENT | NSE | 250.10 | -0.73% -1.85 | 254.00 | 247.55 | 1.3K | 316.4K | Chart |
| GOYALALUM | NSE | 5.67 | -1.22% -0.070 | 5.89 | 5.62 | 55.5K | 314.7K | Chart |
| GILLANDERS | NSE | 100.99 | +5.95% +5.67 | 102.99 | 95.15 | 3.1K | 310.3K | Chart |
| JMA | NSE | 82.00 | +2.05% +1.65 | 83.50 | 80.30 | 3.8K | 310.2K | Chart |
| AGROPHOS | NSE | 21.62 | — — | 22.55 | 21.10 | 14.3K | 309.4K | Chart |
| PANSARI | NSE | 270.00 | +1.18% +3.15 | 280.00 | 268.90 | 1.1K | 308.1K | Chart |
| AVROIND | NSE | 5.56 | +0.36% +0.020 | 5.74 | 5.40 | 55.3K | 307.7K | Chart |
| UNIVPHOTO | NSE | 487.90 | +4.19% +19.60 | 489.80 | 475.00 | 623 | 304K | Chart |
| BHANDARI | NSE | 2.59 | +0.78% +0.020 | 2.64 | 2.54 | 117.3K | 303.8K | Chart |
| URAVIDEF | NSE | 103.00 | +1.38% +1.40 | 104.96 | 99.10 | 2.9K | 303.3K | Chart |
| ENERGYDEV | NSE | 13.28 | -1.70% -0.23 | 13.64 | 13.23 | 22.8K | 302.4K | Chart |
| PREMCO | NSE | 401.00 | +2.00% +7.85 | 404.90 | 392.00 | 750 | 300.8K | Chart |
| VINNY | NSE | 1.03 | +3.00% +0.030 | 1.08 | 1.00 | 289K | 297.7K | Chart |
| VIPULLTD | NSE | 8.98 | +1.58% +0.14 | 9.19 | 8.82 | 33.1K | 297.3K | Chart |
| SOMATEX | NSE | 73.10 | +4.94% +3.44 | 73.85 | 69.68 | 4K | 295.3K | Chart |
| TREEHOUSE | NSE | 5.90 | -6.65% -0.42 | 6.59 | 5.84 | 50K | 294.7K | Chart |
| ZSARACOM | NSE | 9,499.00 | +5.66% +509.00 | 9,499.50 | 9,000.50 | 31 | 294.5K | Chart |
| FMNL | NSE | 8.18 | -5.98% -0.52 | 8.70 | 8.01 | 35.9K | 294K | Chart |
| RAJRILTD | NSE | 19.89 | +2.00% +0.39 | 19.89 | 19.32 | 14.6K | 291.2K | Chart |
| DEVIT | NSE | 18.40 | -1.39% -0.26 | 19.00 | 18.30 | 15.4K | 284.3K | Chart |
| AKI | NSE | 5.16 | — — | 5.28 | 5.05 | 54.9K | 283.2K | Chart |
| CTE | NSE | 34.62 | -1.40% -0.49 | 36.29 | 34.53 | 8.1K | 281.6K | Chart |
| COUNCODOS | NSE | 6.21 | +1.47% +0.090 | 6.30 | 6.05 | 45.2K | 280.6K | Chart |
| BTTL | NSE | 34.78 | -0.57% -0.20 | 35.00 | 33.65 | 8.1K | 280.1K | Chart |
| EMAMIREAL | NSE | 67.99 | +0.70% +0.47 | 69.70 | 66.87 | 4.1K | 279K | Chart |
| TOKYOPLAST | NSE | 77.50 | +4.03% +3.00 | 79.73 | 76.21 | 3.5K | 269.9K | Chart |
| RKDL | NSE | 18.24 | +3.93% +0.69 | 18.30 | 17.65 | 14.6K | 266.2K | Chart |
| ROLLT | NSE | 4.13 | +1.72% +0.070 | 4.14 | 3.98 | 64K | 264.2K | Chart |
| BRNL | NSE | 13.52 | -2.45% -0.34 | 14.09 | 13.27 | 19.2K | 259.2K | Chart |
| HEADSUP | NSE | 5.62 | -4.58% -0.27 | 6.33 | 5.60 | 46K | 258.6K | Chart |
| SHYAMCENT | NSE | 4.50 | -2.60% -0.12 | 4.83 | 4.49 | 57.4K | 258.5K | Chart |
| MMWL | NSE | 18.11 | -4.98% -0.95 | 18.98 | 18.11 | 14.3K | 258.4K | Chart |
| CLEDUCATE | NSE | 47.44 | +6.01% +2.69 | 47.49 | 44.88 | 5.4K | 257K | Chart |
| GRAVISSHO | NSE | 30.49 | +1.63% +0.49 | 30.50 | 30.00 | 8.2K | 249.9K | Chart |
RVTH +3.00% 665.00 522 MANGALAM -0.24% 29.14 11.9K SUTLEJTEX +4.07% 34.27 10.1K SHREYANIND -1.55% 126.00 2.7K RELCHEMQ +2.52% 110.50 3.1K NATCAPSUQ +0.43% 134.05 2.5K CREST -1.59% 357.00 942 ISHANCH +2.08% 44.27 7.5K PKTEA +1.91% 676.00 490 VAISHALI +4.15% 6.78 48.8K SUVIDHAA +2.01% 2.03 160.7K KOKUYOCMLN +0.84% 75.50 4.3K DHUNINV -3.04% 806.05 402 RAJMET +0.34% 2.95 109.5K MOTOGENFIN -1.84% 23.00 13.9K BVCL -1.67% 35.35 9K PODDARMENT -0.73% 250.10 1.3K GOYALALUM -1.22% 5.67 55.5K GILLANDERS +5.95% 100.99 3.1K JMA +2.05% 82.00 3.8K AGROPHOS — 21.62 14.3K PANSARI +1.18% 270.00 1.1K AVROIND +0.36% 5.56 55.3K UNIVPHOTO +4.19% 487.90 623 BHANDARI +0.78% 2.59 117.3K URAVIDEF +1.38% 103.00 2.9K ENERGYDEV -1.70% 13.28 22.8K PREMCO +2.00% 401.00 750 VINNY +3.00% 1.03 289K VIPULLTD +1.58% 8.98 33.1K SOMATEX +4.94% 73.10 4K TREEHOUSE -6.65% 5.90 50K ZSARACOM +5.66% 9,499.00 31 FMNL -5.98% 8.18 35.9K RAJRILTD +2.00% 19.89 14.6K DEVIT -1.39% 18.40 15.4K AKI — 5.16 54.9K CTE -1.40% 34.62 8.1K COUNCODOS +1.47% 6.21 45.2K BTTL -0.57% 34.78 8.1K EMAMIREAL +0.70% 67.99 4.1K TOKYOPLAST +4.03% 77.50 3.5K RKDL +3.93% 18.24 14.6K ROLLT +1.72% 4.13 64K BRNL -2.45% 13.52 19.2K HEADSUP -4.58% 5.62 46K SHYAMCENT -2.60% 4.50 57.4K MMWL -4.98% 18.11 14.3K CLEDUCATE +6.01% 47.44 5.4K GRAVISSHO +1.63% 30.49 8.2K