2,099.70 +4.21% +84.90
- 1D High
- 2,104.60
- 1D Low
- 2,016.00
- 1D Volume
- 228.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 1,852 stocks
Live · refreshes every 15 seconds
41.25 +3.36% +1.34
- 1D High
- 41.45
- 1D Low
- 39.48
- 1D Volume
- 11.6M
852.00 -1.55% -13.45
- 1D High
- 873.85
- 1D Low
- 850.10
- 1D Volume
- 539.1K
1,535.00 +3.03% +45.20
- 1D High
- 1,544.00
- 1D Low
- 1,489.90
- 1D Volume
- 298.4K
447.00 +7.54% +31.35
- 1D High
- 457.20
- 1D Low
- 413.00
- 1D Volume
- 1M
1,399.90 -0.19% -2.70
- 1D High
- 1,441.90
- 1D Low
- 1,391.70
- 1D Volume
- 325.6K
768.80 +7.31% +52.35
- 1D High
- 772.00
- 1D Low
- 713.95
- 1D Volume
- 592.1K
510.95 +2.68% +13.35
- 1D High
- 514.00
- 1D Low
- 497.10
- 1D Volume
- 890.1K
785.30 -1.01% -8.00
- 1D High
- 806.75
- 1D Low
- 779.85
- 1D Volume
- 566.8K
263.50 +5.95% +14.80
- 1D High
- 282.00
- 1D Low
- 250.10
- 1D Volume
- 1.7M
939.00 +5.09% +45.50
- 1D High
- 945.00
- 1D Low
- 890.00
- 1D Volume
- 469.6K
1,429.80 +3.03% +42.00
- 1D High
- 1,443.00
- 1D Low
- 1,387.00
- 1D Volume
- 304.3K
1,729.80 +3.79% +63.20
- 1D High
- 1,737.80
- 1D Low
- 1,669.90
- 1D Volume
- 244.7K
268.00 +1.28% +3.40
- 1D High
- 272.40
- 1D Low
- 263.50
- 1D Volume
- 1.5M
1,277.10 +5.95% +71.70
- 1D High
- 1,278.00
- 1D Low
- 1,199.40
- 1D Volume
- 318.8K
2,106.00 +4.36% +88.00
- 1D High
- 2,118.40
- 1D Low
- 2,003.60
- 1D Volume
- 190.4K
46.09 +0.46% +0.21
- 1D High
- 46.54
- 1D Low
- 45.78
- 1D Volume
- 8.6M
400.00 -0.36% -1.45
- 1D High
- 414.00
- 1D Low
- 393.25
- 1D Volume
- 987K
124.50 +3.01% +3.64
- 1D High
- 125.80
- 1D Low
- 121.11
- 1D Volume
- 3.1M
617.20 +3.84% +22.85
- 1D High
- 620.50
- 1D Low
- 588.60
- 1D Volume
- 622.5K
126.00 +0.23% +0.29
- 1D High
- 127.64
- 1D Low
- 124.80
- 1D Volume
- 2.9M
21.78 +1.02% +0.22
- 1D High
- 21.90
- 1D Low
- 21.37
- 1D Volume
- 16.7M
608.90 +0.74% +4.50
- 1D High
- 620.00
- 1D Low
- 599.00
- 1D Volume
- 595.7K
300.05 -1.38% -4.20
- 1D High
- 310.85
- 1D Low
- 292.35
- 1D Volume
- 1.2M
336.05 +2.35% +7.70
- 1D High
- 340.00
- 1D Low
- 319.95
- 1D Volume
- 1.1M
119.20 +4.97% +5.64
- 1D High
- 123.32
- 1D Low
- 116.35
- 1D Volume
- 3M
1,444.00 +3.68% +51.20
- 1D High
- 1,455.00
- 1D Low
- 1,404.80
- 1D Volume
- 245.4K
249.90 +2.21% +5.40
- 1D High
- 251.15
- 1D Low
- 245.65
- 1D Volume
- 1.4M
124.15 +1.69% +2.06
- 1D High
- 126.20
- 1D Low
- 121.83
- 1D Volume
- 2.8M
1,220.00 +1.65% +19.80
- 1D High
- 1,229.40
- 1D Low
- 1,200.00
- 1D Volume
- 282.8K
548.35 +1.25% +6.75
- 1D High
- 554.80
- 1D Low
- 542.40
- 1D Volume
- 627.1K
657.00 +6.16% +38.10
- 1D High
- 659.80
- 1D Low
- 620.00
- 1D Volume
- 515.4K
195.20 +4.74% +8.84
- 1D High
- 196.87
- 1D Low
- 186.34
- 1D Volume
- 1.7M
138.25 -0.93% -1.30
- 1D High
- 141.21
- 1D Low
- 135.71
- 1D Volume
- 2.4M
6,310.00 +1.44% +89.50
- 1D High
- 6,484.00
- 1D Low
- 6,221.00
- 1D Volume
- 53.2K
125.60 -1.07% -1.36
- 1D High
- 128.00
- 1D Low
- 122.40
- 1D Volume
- 2.7M
313.60 +0.98% +3.05
- 1D High
- 315.50
- 1D Low
- 308.55
- 1D Volume
- 1.1M
654.15 -0.37% -2.45
- 1D High
- 667.00
- 1D Low
- 644.15
- 1D Volume
- 502.1K
134.05 +3.04% +3.96
- 1D High
- 138.15
- 1D Low
- 130.10
- 1D Volume
- 2.4M
1,641.00 +2.06% +33.20
- 1D High
- 1,650.60
- 1D Low
- 1,611.00
- 1D Volume
- 199.5K
191.23 +5.00% +9.10
- 1D High
- 191.23
- 1D Low
- 184.05
- 1D Volume
- 1.7M
1,588.00 -2.58% -42.10
- 1D High
- 1,642.90
- 1D Low
- 1,575.10
- 1D Volume
- 200.4K
219.00 +0.22% +0.49
- 1D High
- 223.02
- 1D Low
- 217.00
- 1D Volume
- 1.4M
238.80 -1.34% -3.25
- 1D High
- 248.77
- 1D Low
- 237.36
- 1D Volume
- 1.3M
1,126.00 +8.01% +83.50
- 1D High
- 1,169.90
- 1D Low
- 1,049.50
- 1D Volume
- 279.3K
321.45 +0.55% +1.75
- 1D High
- 325.85
- 1D Low
- 318.65
- 1D Volume
- 974.3K
64.95 +1.53% +0.98
- 1D High
- 65.30
- 1D Low
- 63.88
- 1D Volume
- 4.7M
223.07 +1.02% +2.26
- 1D High
- 224.50
- 1D Low
- 217.34
- 1D Volume
- 1.4M
197.49 +3.01% +5.77
- 1D High
- 200.13
- 1D Low
- 192.10
- 1D Volume
- 1.5M
1,600.00 +1.87% +29.40
- 1D High
- 1,612.00
- 1D Low
- 1,568.40
- 1D Volume
- 189.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INOXINDIA | NSE | 2,099.70 | +4.21% +84.90 | 2,104.60 | 2,016.00 | 228.8K | 480.5M | Chart |
| KWIL | NSE | 41.25 | +3.36% +1.34 | 41.45 | 39.48 | 11.6M | 478.6M | Chart |
| RATEGAIN | NSE | 852.00 | -1.55% -13.45 | 873.85 | 850.10 | 539.1K | 459.3M | Chart |
| QPOWER | NSE | 1,535.00 | +3.03% +45.20 | 1,544.00 | 1,489.90 | 298.4K | 458M | Chart |
| HLEGLAS | NSE | 447.00 | +7.54% +31.35 | 457.20 | 413.00 | 1M | 456.3M | Chart |
| SENORES | NSE | 1,399.90 | -0.19% -2.70 | 1,441.90 | 1,391.70 | 325.6K | 455.8M | Chart |
| WSTCSTPAPR | NSE | 768.80 | +7.31% +52.35 | 772.00 | 713.95 | 592.1K | 455.2M | Chart |
| AEROFLEX | NSE | 510.95 | +2.68% +13.35 | 514.00 | 497.10 | 890.1K | 454.8M | Chart |
| SKYGOLD | NSE | 785.30 | -1.01% -8.00 | 806.75 | 779.85 | 566.8K | 445.1M | Chart |
| INDIAGLYCO | NSE | 263.50 | +5.95% +14.80 | 282.00 | 250.10 | 1.7M | 441.8M | Chart |
| CYIENTDLM | NSE | 939.00 | +5.09% +45.50 | 945.00 | 890.00 | 469.6K | 440.9M | Chart |
| ALIVUS | NSE | 1,429.80 | +3.03% +42.00 | 1,443.00 | 1,387.00 | 304.3K | 435.1M | Chart |
| ENTERO | NSE | 1,729.80 | +3.79% +63.20 | 1,737.80 | 1,669.90 | 244.7K | 423.2M | Chart |
| PARAGMILK | NSE | 268.00 | +1.28% +3.40 | 272.40 | 263.50 | 1.5M | 407.7M | Chart |
| SUDARSCHEM | NSE | 1,277.10 | +5.95% +71.70 | 1,278.00 | 1,199.40 | 318.8K | 407.1M | Chart |
| LUMAXTECH | NSE | 2,106.00 | +4.36% +88.00 | 2,118.40 | 2,003.60 | 190.4K | 401.1M | Chart |
| SOUTHBANK | NSE | 46.09 | +0.46% +0.21 | 46.54 | 45.78 | 8.6M | 398.1M | Chart |
| SETL | NSE | 400.00 | -0.36% -1.45 | 414.00 | 393.25 | 987K | 394.8M | Chart |
| KNRCON | NSE | 124.50 | +3.01% +3.64 | 125.80 | 121.11 | 3.1M | 386.2M | Chart |
| GCSL | NSE | 617.20 | +3.84% +22.85 | 620.50 | 588.60 | 622.5K | 384.2M | Chart |
| MANINFRA | NSE | 126.00 | +0.23% +0.29 | 127.64 | 124.80 | 2.9M | 367.9M | Chart |
| HCC | NSE | 21.78 | +1.02% +0.22 | 21.90 | 21.37 | 16.7M | 364.5M | Chart |
| E2E | NSE | 608.90 | +0.74% +4.50 | 620.00 | 599.00 | 595.7K | 362.7M | Chart |
| VIPIND | NSE | 300.05 | -1.38% -4.20 | 310.85 | 292.35 | 1.2M | 361.8M | Chart |
| CSBBANK | NSE | 336.05 | +2.35% +7.70 | 340.00 | 319.95 | 1.1M | 361.3M | Chart |
| GPTINFRA | NSE | 119.20 | +4.97% +5.64 | 123.32 | 116.35 | 3M | 358.5M | Chart |
| KRN | NSE | 1,444.00 | +3.68% +51.20 | 1,455.00 | 1,404.80 | 245.4K | 354.4M | Chart |
| VIYASH | NSE | 249.90 | +2.21% +5.40 | 251.15 | 245.65 | 1.4M | 354.1M | Chart |
| ORIENTCEM | NSE | 124.15 | +1.69% +2.06 | 126.20 | 121.83 | 2.8M | 351.2M | Chart |
| STAR | NSE | 1,220.00 | +1.65% +19.80 | 1,229.40 | 1,200.00 | 282.8K | 345.1M | Chart |
| ARVIND | NSE | 548.35 | +1.25% +6.75 | 554.80 | 542.40 | 627.1K | 343.8M | Chart |
| ASKAUTOLTD | NSE | 657.00 | +6.16% +38.10 | 659.80 | 620.00 | 515.4K | 338.6M | Chart |
| NOCIL | NSE | 195.20 | +4.74% +8.84 | 196.87 | 186.34 | 1.7M | 338.1M | Chart |
| PNCINFRA | NSE | 138.25 | -0.93% -1.30 | 141.21 | 135.71 | 2.4M | 338.1M | Chart |
| SMLMAH | NSE | 6,310.00 | +1.44% +89.50 | 6,484.00 | 6,221.00 | 53.2K | 335.5M | Chart |
| JAMNAAUTO | NSE | 125.60 | -1.07% -1.36 | 128.00 | 122.40 | 2.7M | 335.3M | Chart |
| NORTHARC | NSE | 313.60 | +0.98% +3.05 | 315.50 | 308.55 | 1.1M | 333.2M | Chart |
| TIPSMUSIC | NSE | 654.15 | -0.37% -2.45 | 667.00 | 644.15 | 502.1K | 328.4M | Chart |
| TVSSCS | NSE | 134.05 | +3.04% +3.96 | 138.15 | 130.10 | 2.4M | 328.4M | Chart |
| ASTRAMICRO | NSE | 1,641.00 | +2.06% +33.20 | 1,650.60 | 1,611.00 | 199.5K | 327.5M | Chart |
| BODALCHEM | NSE | 191.23 | +5.00% +9.10 | 191.23 | 184.05 | 1.7M | 322.3M | Chart |
| MASTEK | NSE | 1,588.00 | -2.58% -42.10 | 1,642.90 | 1,575.10 | 200.4K | 318.2M | Chart |
| DCBBANK | NSE | 219.00 | +0.22% +0.49 | 223.02 | 217.00 | 1.4M | 316.5M | Chart |
| KROSS | NSE | 238.80 | -1.34% -3.25 | 248.77 | 237.36 | 1.3M | 316.4M | Chart |
| LUXIND | NSE | 1,126.00 | +8.01% +83.50 | 1,169.90 | 1,049.50 | 279.3K | 314.4M | Chart |
| MARKSANS | NSE | 321.45 | +0.55% +1.75 | 325.85 | 318.65 | 974.3K | 313.2M | Chart |
| UJJIVANSFB | NSE | 64.95 | +1.53% +0.98 | 65.30 | 63.88 | 4.7M | 308.5M | Chart |
| BECTORFOOD | NSE | 223.07 | +1.02% +2.26 | 224.50 | 217.34 | 1.4M | 305.4M | Chart |
| GREAVESCOT | NSE | 197.49 | +3.01% +5.77 | 200.13 | 192.10 | 1.5M | 303.9M | Chart |
| UNIMECH | NSE | 1,600.00 | +1.87% +29.40 | 1,612.00 | 1,568.40 | 189.1K | 302.5M | Chart |
INOXINDIA +4.21% 2,099.70 228.8K KWIL +3.36% 41.25 11.6M RATEGAIN -1.55% 852.00 539.1K QPOWER +3.03% 1,535.00 298.4K HLEGLAS +7.54% 447.00 1M SENORES -0.19% 1,399.90 325.6K WSTCSTPAPR +7.31% 768.80 592.1K AEROFLEX +2.68% 510.95 890.1K SKYGOLD -1.01% 785.30 566.8K INDIAGLYCO +5.95% 263.50 1.7M CYIENTDLM +5.09% 939.00 469.6K ALIVUS +3.03% 1,429.80 304.3K ENTERO +3.79% 1,729.80 244.7K PARAGMILK +1.28% 268.00 1.5M SUDARSCHEM +5.95% 1,277.10 318.8K LUMAXTECH +4.36% 2,106.00 190.4K SOUTHBANK +0.46% 46.09 8.6M SETL -0.36% 400.00 987K KNRCON +3.01% 124.50 3.1M GCSL +3.84% 617.20 622.5K MANINFRA +0.23% 126.00 2.9M HCC +1.02% 21.78 16.7M E2E +0.74% 608.90 595.7K VIPIND -1.38% 300.05 1.2M CSBBANK +2.35% 336.05 1.1M GPTINFRA +4.97% 119.20 3M KRN +3.68% 1,444.00 245.4K VIYASH +2.21% 249.90 1.4M ORIENTCEM +1.69% 124.15 2.8M STAR +1.65% 1,220.00 282.8K ARVIND +1.25% 548.35 627.1K ASKAUTOLTD +6.16% 657.00 515.4K NOCIL +4.74% 195.20 1.7M PNCINFRA -0.93% 138.25 2.4M SMLMAH +1.44% 6,310.00 53.2K JAMNAAUTO -1.07% 125.60 2.7M NORTHARC +0.98% 313.60 1.1M TIPSMUSIC -0.37% 654.15 502.1K TVSSCS +3.04% 134.05 2.4M ASTRAMICRO +2.06% 1,641.00 199.5K BODALCHEM +5.00% 191.23 1.7M MASTEK -2.58% 1,588.00 200.4K DCBBANK +0.22% 219.00 1.4M KROSS -1.34% 238.80 1.3M LUXIND +8.01% 1,126.00 279.3K MARKSANS +0.55% 321.45 974.3K UJJIVANSFB +1.53% 64.95 4.7M BECTORFOOD +1.02% 223.07 1.4M GREAVESCOT +3.01% 197.49 1.5M UNIMECH +1.87% 1,600.00 189.1K