170.00 -3.07% -5.39
- 1D High
- 184.40
- 1D Low
- 166.15
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 1,845 stocks
Live · refreshes every 15 seconds
926.10 +0.17% +1.55
- 1D High
- 954.35
- 1D Low
- 923.00
- 1D Volume
- 393.7K
787.00 +0.26% +2.05
- 1D High
- 804.00
- 1D Low
- 778.45
- 1D Volume
- 452.5K
56.33 -6.71% -4.05
- 1D High
- 61.86
- 1D Low
- 53.93
- 1D Volume
- 6.2M
231.95 -1.33% -3.12
- 1D High
- 240.24
- 1D Low
- 227.98
- 1D Volume
- 1.5M
60.49 -4.85% -3.08
- 1D High
- 67.74
- 1D Low
- 58.22
- 1D Volume
- 5.7M
512.00 +1.56% +7.85
- 1D High
- 518.75
- 1D Low
- 498.20
- 1D Volume
- 668.7K
660.05 -0.64% -4.25
- 1D High
- 697.15
- 1D Low
- 655.00
- 1D Volume
- 517.2K
1,720.00 +3.15% +52.60
- 1D High
- 1,732.90
- 1D Low
- 1,672.60
- 1D Volume
- 194.7K
198.38 -3.82% -7.87
- 1D High
- 209.98
- 1D Low
- 197.30
- 1D Volume
- 1.7M
30.01 -0.96% -0.29
- 1D High
- 31.25
- 1D Low
- 29.92
- 1D Volume
- 10.7M
610.00 +0.11% +0.70
- 1D High
- 641.25
- 1D Low
- 609.45
- 1D Volume
- 523.5K
420.00 +3.51% +14.25
- 1D High
- 429.90
- 1D Low
- 409.70
- 1D Volume
- 754.5K
463.00 +2.03% +9.20
- 1D High
- 471.00
- 1D Low
- 450.00
- 1D Volume
- 680.8K
2,959.00 -1.72% -51.80
- 1D High
- 3,049.80
- 1D Low
- 2,950.00
- 1D Volume
- 105.8K
1,085.00 +5.42% +55.80
- 1D High
- 1,108.00
- 1D Low
- 1,020.85
- 1D Volume
- 283.3K
3,212.00 +2.15% +67.50
- 1D High
- 3,228.00
- 1D Low
- 3,122.50
- 1D Volume
- 95.4K
76.81 -3.20% -2.54
- 1D High
- 79.50
- 1D Low
- 76.43
- 1D Volume
- 4M
1,240.00 +0.68% +8.40
- 1D High
- 1,310.90
- 1D Low
- 1,211.40
- 1D Volume
- 244.7K
464.00 -1.60% -7.55
- 1D High
- 486.85
- 1D Low
- 462.10
- 1D Volume
- 652K
1,272.00 +3.31% +40.80
- 1D High
- 1,388.00
- 1D Low
- 1,240.00
- 1D Volume
- 233K
126.20 +1.54% +1.91
- 1D High
- 129.80
- 1D Low
- 123.00
- 1D Volume
- 2.3M
114.86 -1.47% -1.71
- 1D High
- 118.45
- 1D Low
- 113.53
- 1D Volume
- 2.5M
165.00 +2.32% +3.74
- 1D High
- 167.42
- 1D Low
- 159.93
- 1D Volume
- 1.8M
398.10 -0.88% -3.55
- 1D High
- 408.40
- 1D Low
- 398.00
- 1D Volume
- 721.3K
655.35 -1.24% -8.25
- 1D High
- 677.40
- 1D Low
- 655.00
- 1D Volume
- 437.8K
797.00 +0.98% +7.70
- 1D High
- 823.05
- 1D Low
- 787.80
- 1D Volume
- 357.7K
352.00 -3.44% -12.55
- 1D High
- 374.90
- 1D Low
- 348.50
- 1D Volume
- 808.2K
181.20 +4.90% +8.46
- 1D High
- 181.37
- 1D Low
- 164.50
- 1D Volume
- 1.6M
164.55 -5.14% -8.92
- 1D High
- 174.44
- 1D Low
- 160.64
- 1D Volume
- 1.7M
860.95 -1.04% -9.05
- 1D High
- 885.95
- 1D Low
- 853.50
- 1D Volume
- 325.2K
192.35 +0.85% +1.62
- 1D High
- 208.80
- 1D Low
- 190.01
- 1D Volume
- 1.4M
308.10 +0.72% +2.20
- 1D High
- 314.60
- 1D Low
- 302.15
- 1D Volume
- 886.7K
269.35 +0.64% +1.70
- 1D High
- 278.00
- 1D Low
- 266.25
- 1D Volume
- 1M
35.35 -0.39% -0.14
- 1D High
- 36.15
- 1D Low
- 34.41
- 1D Volume
- 7.6M
466.85 +1.64% +7.55
- 1D High
- 476.50
- 1D Low
- 455.30
- 1D Volume
- 574.6K
173.28 -3.86% -6.96
- 1D High
- 182.00
- 1D Low
- 172.30
- 1D Volume
- 1.5M
501.95 +1.41% +7.00
- 1D High
- 507.00
- 1D Low
- 491.40
- 1D Volume
- 530.5K
263.85 +1.71% +4.43
- 1D High
- 267.70
- 1D Low
- 258.70
- 1D Volume
- 989.9K
364.50 -3.86% -14.65
- 1D High
- 382.85
- 1D Low
- 364.10
- 1D Volume
- 702.1K
143.22 +2.04% +2.87
- 1D High
- 146.30
- 1D Low
- 140.08
- 1D Volume
- 1.7M
2,179.60 +3.72% +78.10
- 1D High
- 2,202.00
- 1D Low
- 2,104.80
- 1D Volume
- 114.4K
314.15 +0.59% +1.85
- 1D High
- 317.95
- 1D Low
- 312.00
- 1D Volume
- 786.6K
161.00 -2.43% -4.01
- 1D High
- 168.51
- 1D Low
- 160.30
- 1D Volume
- 1.5M
168.50 +1.23% +2.05
- 1D High
- 171.20
- 1D Low
- 165.97
- 1D Volume
- 1.5M
1,243.00 -0.23% -2.90
- 1D High
- 1,272.00
- 1D Low
- 1,221.00
- 1D Volume
- 194.7K
198.05 -2.51% -5.09
- 1D High
- 215.92
- 1D Low
- 198.01
- 1D Volume
- 1.2M
2,136.00 +1.79% +37.60
- 1D High
- 2,231.90
- 1D Low
- 2,102.10
- 1D Volume
- 112.6K
1,775.30 +1.23% +21.50
- 1D High
- 1,839.30
- 1D Low
- 1,747.20
- 1D Volume
- 135K
2,280.00 +5.02% +108.90
- 1D High
- 2,294.00
- 1D Low
- 2,167.90
- 1D Volume
- 105K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RSL | NSE | 170.00 | -3.07% -5.39 | 184.40 | 166.15 | 2.2M | 366.9M | Chart |
| SHILPAMED | NSE | 926.10 | +0.17% +1.55 | 954.35 | 923.00 | 393.7K | 364.6M | Chart |
| TIPSMUSIC | NSE | 787.00 | +0.26% +2.05 | 804.00 | 778.45 | 452.5K | 356.1M | Chart |
| CONFIPET | NSE | 56.33 | -6.71% -4.05 | 61.86 | 53.93 | 6.2M | 351.6M | Chart |
| KRISHANA | NSE | 231.95 | -1.33% -3.12 | 240.24 | 227.98 | 1.5M | 348.3M | Chart |
| DIGITIDE | NSE | 60.49 | -4.85% -3.08 | 67.74 | 58.22 | 5.7M | 345.3M | Chart |
| SMSPHARMA | NSE | 512.00 | +1.56% +7.85 | 518.75 | 498.20 | 668.7K | 342.4M | Chart |
| NITINSPIN | NSE | 660.05 | -0.64% -4.25 | 697.15 | 655.00 | 517.2K | 341.4M | Chart |
| RUBICON | NSE | 1,720.00 | +3.15% +52.60 | 1,732.90 | 1,672.60 | 194.7K | 334.9M | Chart |
| GREAVESCOT | NSE | 198.38 | -3.82% -7.87 | 209.98 | 197.30 | 1.7M | 330.8M | Chart |
| IBULLSLTD | NSE | 30.01 | -0.96% -0.29 | 31.25 | 29.92 | 10.7M | 320.7M | Chart |
| PROTEAN | NSE | 610.00 | +0.11% +0.70 | 641.25 | 609.45 | 523.5K | 319.3M | Chart |
| MARINE | NSE | 420.00 | +3.51% +14.25 | 429.90 | 409.70 | 754.5K | 316.9M | Chart |
| AARTIDRUGS | NSE | 463.00 | +2.03% +9.20 | 471.00 | 450.00 | 680.8K | 315.2M | Chart |
| SHAILY | NSE | 2,959.00 | -1.72% -51.80 | 3,049.80 | 2,950.00 | 105.8K | 313M | Chart |
| SUDARSCHEM | NSE | 1,085.00 | +5.42% +55.80 | 1,108.00 | 1,020.85 | 283.3K | 307.4M | Chart |
| SEDEMAC | NSE | 3,212.00 | +2.15% +67.50 | 3,228.00 | 3,122.50 | 95.4K | 306.6M | Chart |
| PAISALO | NSE | 76.81 | -3.20% -2.54 | 79.50 | 76.43 | 4M | 306.1M | Chart |
| KRISHNADEF | NSE | 1,240.00 | +0.68% +8.40 | 1,310.90 | 1,211.40 | 244.7K | 303.4M | Chart |
| TI | NSE | 464.00 | -1.60% -7.55 | 486.85 | 462.10 | 652K | 302.5M | Chart |
| RML | NSE | 1,272.00 | +3.31% +40.80 | 1,388.00 | 1,240.00 | 233K | 296.3M | Chart |
| CCAVENUE | NSE | 126.20 | +1.54% +1.91 | 129.80 | 123.00 | 2.3M | 294.9M | Chart |
| INOXGREEN | NSE | 114.86 | -1.47% -1.71 | 118.45 | 113.53 | 2.5M | 290.5M | Chart |
| V2RETAIL | NSE | 165.00 | +2.32% +3.74 | 167.42 | 159.93 | 1.8M | 289.4M | Chart |
| NAZARA | NSE | 398.10 | -0.88% -3.55 | 408.40 | 398.00 | 721.3K | 287.1M | Chart |
| KSB | NSE | 655.35 | -1.24% -8.25 | 677.40 | 655.00 | 437.8K | 286.9M | Chart |
| BBOX | NSE | 797.00 | +0.98% +7.70 | 823.05 | 787.80 | 357.7K | 285.1M | Chart |
| ARVINDFASN | NSE | 352.00 | -3.44% -12.55 | 374.90 | 348.50 | 808.2K | 284.5M | Chart |
| BODALCHEM | NSE | 181.20 | +4.90% +8.46 | 181.37 | 164.50 | 1.6M | 281.8M | Chart |
| EFCIL | NSE | 164.55 | -5.14% -8.92 | 174.44 | 160.64 | 1.7M | 280.5M | Chart |
| INDIGOPNTS | NSE | 860.95 | -1.04% -9.05 | 885.95 | 853.50 | 325.2K | 280M | Chart |
| ORIENTTECH | NSE | 192.35 | +0.85% +1.62 | 208.80 | 190.01 | 1.4M | 273.4M | Chart |
| HAPPSTMNDS | NSE | 308.10 | +0.72% +2.20 | 314.60 | 302.15 | 886.7K | 273.2M | Chart |
| KROSS | NSE | 269.35 | +0.64% +1.70 | 278.00 | 266.25 | 1M | 271.6M | Chart |
| STLNETWORK | NSE | 35.35 | -0.39% -0.14 | 36.15 | 34.41 | 7.6M | 269.5M | Chart |
| ICIL | NSE | 466.85 | +1.64% +7.55 | 476.50 | 455.30 | 574.6K | 268.2M | Chart |
| IOLCP | NSE | 173.28 | -3.86% -6.96 | 182.00 | 172.30 | 1.5M | 266.3M | Chart |
| ARVIND | NSE | 501.95 | +1.41% +7.00 | 507.00 | 491.40 | 530.5K | 266.3M | Chart |
| GANDHAR | NSE | 263.85 | +1.71% +4.43 | 267.70 | 258.70 | 989.9K | 261.2M | Chart |
| JKPAPER | NSE | 364.50 | -3.86% -14.65 | 382.85 | 364.10 | 702.1K | 255.9M | Chart |
| ARIS | NSE | 143.22 | +2.04% +2.87 | 146.30 | 140.08 | 1.7M | 250.6M | Chart |
| SJS | NSE | 2,179.60 | +3.72% +78.10 | 2,202.00 | 2,104.80 | 114.4K | 249.3M | Chart |
| MARKSANS | NSE | 314.15 | +0.59% +1.85 | 317.95 | 312.00 | 786.6K | 247.1M | Chart |
| SAMBHV | NSE | 161.00 | -2.43% -4.01 | 168.51 | 160.30 | 1.5M | 245.6M | Chart |
| ROLEXRINGS | NSE | 168.50 | +1.23% +2.05 | 171.20 | 165.97 | 1.5M | 244.7M | Chart |
| GMMPFAUDLR | NSE | 1,243.00 | -0.23% -2.90 | 1,272.00 | 1,221.00 | 194.7K | 242M | Chart |
| PURVA | NSE | 198.05 | -2.51% -5.09 | 215.92 | 198.01 | 1.2M | 240.6M | Chart |
| MACPOWER | NSE | 2,136.00 | +1.79% +37.60 | 2,231.90 | 2,102.10 | 112.6K | 240.6M | Chart |
| VENUSPIPES | NSE | 1,775.30 | +1.23% +21.50 | 1,839.30 | 1,747.20 | 135K | 239.7M | Chart |
| CORONA | NSE | 2,280.00 | +5.02% +108.90 | 2,294.00 | 2,167.90 | 105K | 239.3M | Chart |
RSL -3.07% 170.00 2.2M SHILPAMED +0.17% 926.10 393.7K TIPSMUSIC +0.26% 787.00 452.5K CONFIPET -6.71% 56.33 6.2M KRISHANA -1.33% 231.95 1.5M DIGITIDE -4.85% 60.49 5.7M SMSPHARMA +1.56% 512.00 668.7K NITINSPIN -0.64% 660.05 517.2K RUBICON +3.15% 1,720.00 194.7K GREAVESCOT -3.82% 198.38 1.7M IBULLSLTD -0.96% 30.01 10.7M PROTEAN +0.11% 610.00 523.5K MARINE +3.51% 420.00 754.5K AARTIDRUGS +2.03% 463.00 680.8K SHAILY -1.72% 2,959.00 105.8K SUDARSCHEM +5.42% 1,085.00 283.3K SEDEMAC +2.15% 3,212.00 95.4K PAISALO -3.20% 76.81 4M KRISHNADEF +0.68% 1,240.00 244.7K TI -1.60% 464.00 652K RML +3.31% 1,272.00 233K CCAVENUE +1.54% 126.20 2.3M INOXGREEN -1.47% 114.86 2.5M V2RETAIL +2.32% 165.00 1.8M NAZARA -0.88% 398.10 721.3K KSB -1.24% 655.35 437.8K BBOX +0.98% 797.00 357.7K ARVINDFASN -3.44% 352.00 808.2K BODALCHEM +4.90% 181.20 1.6M EFCIL -5.14% 164.55 1.7M INDIGOPNTS -1.04% 860.95 325.2K ORIENTTECH +0.85% 192.35 1.4M HAPPSTMNDS +0.72% 308.10 886.7K KROSS +0.64% 269.35 1M STLNETWORK -0.39% 35.35 7.6M ICIL +1.64% 466.85 574.6K IOLCP -3.86% 173.28 1.5M ARVIND +1.41% 501.95 530.5K GANDHAR +1.71% 263.85 989.9K JKPAPER -3.86% 364.50 702.1K ARIS +2.04% 143.22 1.7M SJS +3.72% 2,179.60 114.4K MARKSANS +0.59% 314.15 786.6K SAMBHV -2.43% 161.00 1.5M ROLEXRINGS +1.23% 168.50 1.5M GMMPFAUDLR -0.23% 1,243.00 194.7K PURVA -2.51% 198.05 1.2M MACPOWER +1.79% 2,136.00 112.6K VENUSPIPES +1.23% 1,775.30 135K CORONA +5.02% 2,280.00 105K