88.80 +2.59% +2.24
- 1D High
- 90.90
- 1D Low
- 87.15
- 1D Volume
- 9.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,401–1,450 of 1,839 stocks
Live · refreshes every 15 seconds
143.86 -2.06% -3.03
- 1D High
- 148.74
- 1D Low
- 140.00
- 1D Volume
- 5.8K
29.30 +1.91% +0.55
- 1D High
- 29.49
- 1D Low
- 28.35
- 1D Volume
- 28.4K
65.00 +2.43% +1.54
- 1D High
- 66.00
- 1D Low
- 63.00
- 1D Volume
- 12.8K
134.00 +2.31% +3.02
- 1D High
- 136.00
- 1D Low
- 129.20
- 1D Volume
- 6.2K
196.90 +2.89% +5.53
- 1D High
- 199.99
- 1D Low
- 186.00
- 1D Volume
- 4.2K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
119.50 +1.31% +1.55
- 1D High
- 121.50
- 1D Low
- 118.50
- 1D Volume
- 6.9K
513.00 +0.77% +3.90
- 1D High
- 528.10
- 1D Low
- 509.10
- 1D Volume
- 1.6K
4.82 +0.84% +0.040
- 1D High
- 4.94
- 1D Low
- 4.82
- 1D Volume
- 167.5K
18.74 +1.85% +0.34
- 1D High
- 18.97
- 1D Low
- 18.10
- 1D Volume
- 43.1K
0.44 — —
- 1D High
- 0.45
- 1D Low
- 0.42
- 1D Volume
- 1.8M
10.75 -1.92% -0.21
- 1D High
- 11.15
- 1D Low
- 10.42
- 1D Volume
- 74.8K
103.90 +2.36% +2.40
- 1D High
- 104.50
- 1D Low
- 99.15
- 1D Volume
- 7.7K
0.71 +1.43% +0.010
- 1D High
- 0.72
- 1D Low
- 0.69
- 1D Volume
- 1.1M
71.00 -0.13% -0.090
- 1D High
- 73.75
- 1D Low
- 69.60
- 1D Volume
- 11.1K
53.02 +0.09% +0.050
- 1D High
- 55.61
- 1D Low
- 50.33
- 1D Volume
- 14.8K
15.80 +2.86% +0.44
- 1D High
- 15.98
- 1D Low
- 15.23
- 1D Volume
- 49.7K
80.00 -0.97% -0.78
- 1D High
- 81.92
- 1D Low
- 79.00
- 1D Volume
- 9.8K
21.44 +5.00% +1.02
- 1D High
- 21.44
- 1D Low
- 20.60
- 1D Volume
- 36.6K
36.29 +2.78% +0.98
- 1D High
- 36.31
- 1D Low
- 34.30
- 1D Volume
- 21.5K
101.00 -1.75% -1.80
- 1D High
- 107.60
- 1D Low
- 98.10
- 1D Volume
- 7.6K
8.29 +2.09% +0.17
- 1D High
- 8.38
- 1D Low
- 7.81
- 1D Volume
- 91.6K
6.98 +1.75% +0.12
- 1D High
- 7.10
- 1D Low
- 6.72
- 1D Volume
- 108.4K
29.57 +0.41% +0.12
- 1D High
- 31.00
- 1D Low
- 29.46
- 1D Volume
- 25.5K
22.94 +2.41% +0.54
- 1D High
- 23.24
- 1D Low
- 22.40
- 1D Volume
- 32.5K
34.60 -2.07% -0.73
- 1D High
- 36.50
- 1D Low
- 34.05
- 1D Volume
- 21.5K
70.70 +2.46% +1.70
- 1D High
- 72.00
- 1D Low
- 67.11
- 1D Volume
- 10.4K
8.24 +0.61% +0.050
- 1D High
- 8.39
- 1D Low
- 8.10
- 1D Volume
- 89.1K
101.00 -2.69% -2.79
- 1D High
- 105.88
- 1D Low
- 100.31
- 1D Volume
- 7.3K
101.30 -0.66% -0.67
- 1D High
- 103.99
- 1D Low
- 101.10
- 1D Volume
- 7.2K
229.89 +4.59% +10.09
- 1D High
- 229.89
- 1D Low
- 215.10
- 1D Volume
- 3.2K
23.44 +4.04% +0.91
- 1D High
- 23.49
- 1D Low
- 22.35
- 1D Volume
- 31.1K
66.50 +0.79% +0.52
- 1D High
- 68.70
- 1D Low
- 64.80
- 1D Volume
- 10.9K
26.39 -1.82% -0.49
- 1D High
- 27.68
- 1D Low
- 26.10
- 1D Volume
- 27.4K
2.69 +9.80% +0.24
- 1D High
- 2.69
- 1D Low
- 2.46
- 1D Volume
- 265.2K
25.15 -3.34% -0.87
- 1D High
- 26.42
- 1D Low
- 25.07
- 1D Volume
- 28.3K
549.10 -0.62% -3.45
- 1D High
- 565.30
- 1D Low
- 536.00
- 1D Volume
- 1.3K
40.00 +1.45% +0.57
- 1D High
- 40.00
- 1D Low
- 39.20
- 1D Volume
- 17.7K
13.47 +0.90% +0.12
- 1D High
- 13.88
- 1D Low
- 13.31
- 1D Volume
- 52.2K
55.49 +2.78% +1.50
- 1D High
- 55.99
- 1D Low
- 53.80
- 1D Volume
- 12.6K
4.98 +1.01% +0.050
- 1D High
- 5.08
- 1D Low
- 4.56
- 1D Volume
- 140.2K
69.58 +4.99% +3.31
- 1D High
- 69.58
- 1D Low
- 66.27
- 1D Volume
- 10K
16.80 -4.87% -0.86
- 1D High
- 18.00
- 1D Low
- 16.80
- 1D Volume
- 41.3K
22.30 +7.47% +1.55
- 1D High
- 22.30
- 1D Low
- 20.30
- 1D Volume
- 31K
13.00 -1.44% -0.19
- 1D High
- 13.68
- 1D Low
- 13.00
- 1D Volume
- 53.2K
191.95 +4.68% +8.59
- 1D High
- 192.00
- 1D Low
- 185.79
- 1D Volume
- 3.5K
22.17 -2.38% -0.54
- 1D High
- 24.40
- 1D Low
- 22.05
- 1D Volume
- 30.4K
84.99 +1.91% +1.59
- 1D High
- 87.00
- 1D Low
- 83.50
- 1D Volume
- 7.8K
5.55 -9.90% -0.61
- 1D High
- 6.25
- 1D Low
- 4.93
- 1D Volume
- 119.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UNIENTER | NSE | 88.80 | +2.59% +2.24 | 90.90 | 87.15 | 9.7K | 859.8K | Chart |
| AUSOMENT | NSE | 143.86 | -2.06% -3.03 | 148.74 | 140.00 | 5.8K | 832.1K | Chart |
| MANAKALUCO | NSE | 29.30 | +1.91% +0.55 | 29.49 | 28.35 | 28.4K | 830.7K | Chart |
| FINKURVE | NSE | 65.00 | +2.43% +1.54 | 66.00 | 63.00 | 12.8K | 829.2K | Chart |
| AARVI | NSE | 134.00 | +2.31% +3.02 | 136.00 | 129.20 | 6.2K | 824.5K | Chart |
| KIRANVYPAR | NSE | 196.90 | +2.89% +5.53 | 199.99 | 186.00 | 4.2K | 824K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| LAMBODHARA | NSE | 119.50 | +1.31% +1.55 | 121.50 | 118.50 | 6.9K | 821K | Chart |
| STEL | NSE | 513.00 | +0.77% +3.90 | 528.10 | 509.10 | 1.6K | 820.3K | Chart |
| VISHWARAJ | NSE | 4.82 | +0.84% +0.040 | 4.94 | 4.82 | 167.5K | 807.6K | Chart |
| VIPCLOTHNG | NSE | 18.74 | +1.85% +0.34 | 18.97 | 18.10 | 43.1K | 807.2K | Chart |
| TPHQ | NSE | 0.44 | — — | 0.45 | 0.42 | 1.8M | 805.5K | Chart |
| NEUEON | NSE | 10.75 | -1.92% -0.21 | 11.15 | 10.42 | 74.8K | 804K | Chart |
| NATIONSTD | NSE | 103.90 | +2.36% +2.40 | 104.50 | 99.15 | 7.7K | 800.4K | Chart |
| LANDSMILL | NSE | 0.71 | +1.43% +0.010 | 0.72 | 0.69 | 1.1M | 798.6K | Chart |
| SAHLIBHFI | NSE | 71.00 | -0.13% -0.090 | 73.75 | 69.60 | 11.1K | 791.6K | Chart |
| HMT | NSE | 53.02 | +0.09% +0.050 | 55.61 | 50.33 | 14.8K | 786.8K | Chart |
| SETCO | NSE | 15.80 | +2.86% +0.44 | 15.98 | 15.23 | 49.7K | 785.8K | Chart |
| JAYSREETEA | NSE | 80.00 | -0.97% -0.78 | 81.92 | 79.00 | 9.8K | 784.2K | Chart |
| RKEC | NSE | 21.44 | +5.00% +1.02 | 21.44 | 20.60 | 36.6K | 784.1K | Chart |
| ACL | NSE | 36.29 | +2.78% +0.98 | 36.31 | 34.30 | 21.5K | 780.1K | Chart |
| SRGHFL | NSE | 101.00 | -1.75% -1.80 | 107.60 | 98.10 | 7.6K | 769.2K | Chart |
| VLEGOV | NSE | 8.29 | +2.09% +0.17 | 8.38 | 7.81 | 91.6K | 759.6K | Chart |
| AKSHOPTFBR | NSE | 6.98 | +1.75% +0.12 | 7.10 | 6.72 | 108.4K | 756.5K | Chart |
| VERTOZ | NSE | 29.57 | +0.41% +0.12 | 31.00 | 29.46 | 25.5K | 752.6K | Chart |
| KOTARISUG | NSE | 22.94 | +2.41% +0.54 | 23.24 | 22.40 | 32.5K | 746.7K | Chart |
| AMBALALSA | NSE | 34.60 | -2.07% -0.73 | 36.50 | 34.05 | 21.5K | 742.5K | Chart |
| OILCOUNTUB | NSE | 70.70 | +2.46% +1.70 | 72.00 | 67.11 | 10.4K | 736.3K | Chart |
| INDOWIND | NSE | 8.24 | +0.61% +0.050 | 8.39 | 8.10 | 89.1K | 734.4K | Chart |
| HECPROJECT | NSE | 101.00 | -2.69% -2.79 | 105.88 | 100.31 | 7.3K | 732.8K | Chart |
| STCINDIA | NSE | 101.30 | -0.66% -0.67 | 103.99 | 101.10 | 7.2K | 732.7K | Chart |
| BELLACASA | NSE | 229.89 | +4.59% +10.09 | 229.89 | 215.10 | 3.2K | 732.4K | Chart |
| BEARDSELL | NSE | 23.44 | +4.04% +0.91 | 23.49 | 22.35 | 31.1K | 728.8K | Chart |
| MENNPIS | NSE | 66.50 | +0.79% +0.52 | 68.70 | 64.80 | 10.9K | 724.5K | Chart |
| RAMANEWS | NSE | 26.39 | -1.82% -0.49 | 27.68 | 26.10 | 27.4K | 723K | Chart |
| SADBHIN | NSE | 2.69 | +9.80% +0.24 | 2.69 | 2.46 | 265.2K | 713.4K | Chart |
| FIBERWEB | NSE | 25.15 | -3.34% -0.87 | 26.42 | 25.07 | 28.3K | 712K | Chart |
| SCPL | NSE | 549.10 | -0.62% -3.45 | 565.30 | 536.00 | 1.3K | 710K | Chart |
| VARDHACRLC | NSE | 40.00 | +1.45% +0.57 | 40.00 | 39.20 | 17.7K | 706.2K | Chart |
| PENINLAND | NSE | 13.47 | +0.90% +0.12 | 13.88 | 13.31 | 52.2K | 703.6K | Chart |
| MANAKSIA | NSE | 55.49 | +2.78% +1.50 | 55.99 | 53.80 | 12.6K | 700.3K | Chart |
| RUCHINFRA | NSE | 4.98 | +1.01% +0.050 | 5.08 | 4.56 | 140.2K | 698.4K | Chart |
| QUINT | NSE | 69.58 | +4.99% +3.31 | 69.58 | 66.27 | 10K | 696.6K | Chart |
| NECCLTD | NSE | 16.80 | -4.87% -0.86 | 18.00 | 16.80 | 41.3K | 694.4K | Chart |
| SBGLP | NSE | 22.30 | +7.47% +1.55 | 22.30 | 20.30 | 31K | 691.3K | Chart |
| SHIVAMAUTO | NSE | 13.00 | -1.44% -0.19 | 13.68 | 13.00 | 53.2K | 691.1K | Chart |
| KNAGRI | NSE | 191.95 | +4.68% +8.59 | 192.00 | 185.79 | 3.5K | 677.4K | Chart |
| DGCONTENT | NSE | 22.17 | -2.38% -0.54 | 24.40 | 22.05 | 30.4K | 675K | Chart |
| ENIL | NSE | 84.99 | +1.91% +1.59 | 87.00 | 83.50 | 7.8K | 662.3K | Chart |
| CREATIVEYE | NSE | 5.55 | -9.90% -0.61 | 6.25 | 4.93 | 119.3K | 662.2K | Chart |
UNIENTER +2.59% 88.80 9.7K AUSOMENT -2.06% 143.86 5.8K MANAKALUCO +1.91% 29.30 28.4K FINKURVE +2.43% 65.00 12.8K AARVI +2.31% 134.00 6.2K KIRANVYPAR +2.89% 196.90 4.2K ABMINTLLTD +4.98% 51.64 15.9K LAMBODHARA +1.31% 119.50 6.9K STEL +0.77% 513.00 1.6K VISHWARAJ +0.84% 4.82 167.5K VIPCLOTHNG +1.85% 18.74 43.1K TPHQ — 0.44 1.8M NEUEON -1.92% 10.75 74.8K NATIONSTD +2.36% 103.90 7.7K LANDSMILL +1.43% 0.71 1.1M SAHLIBHFI -0.13% 71.00 11.1K HMT +0.09% 53.02 14.8K SETCO +2.86% 15.80 49.7K JAYSREETEA -0.97% 80.00 9.8K RKEC +5.00% 21.44 36.6K ACL +2.78% 36.29 21.5K SRGHFL -1.75% 101.00 7.6K VLEGOV +2.09% 8.29 91.6K AKSHOPTFBR +1.75% 6.98 108.4K VERTOZ +0.41% 29.57 25.5K KOTARISUG +2.41% 22.94 32.5K AMBALALSA -2.07% 34.60 21.5K OILCOUNTUB +2.46% 70.70 10.4K INDOWIND +0.61% 8.24 89.1K HECPROJECT -2.69% 101.00 7.3K STCINDIA -0.66% 101.30 7.2K BELLACASA +4.59% 229.89 3.2K BEARDSELL +4.04% 23.44 31.1K MENNPIS +0.79% 66.50 10.9K RAMANEWS -1.82% 26.39 27.4K SADBHIN +9.80% 2.69 265.2K FIBERWEB -3.34% 25.15 28.3K SCPL -0.62% 549.10 1.3K VARDHACRLC +1.45% 40.00 17.7K PENINLAND +0.90% 13.47 52.2K MANAKSIA +2.78% 55.49 12.6K RUCHINFRA +1.01% 4.98 140.2K QUINT +4.99% 69.58 10K NECCLTD -4.87% 16.80 41.3K SBGLP +7.47% 22.30 31K SHIVAMAUTO -1.44% 13.00 53.2K KNAGRI +4.68% 191.95 3.5K DGCONTENT -2.38% 22.17 30.4K ENIL +1.91% 84.99 7.8K CREATIVEYE -9.90% 5.55 119.3K