92.50 +0.03% +0.030
- 1D High
- 95.99
- 1D Low
- 91.00
- 1D Volume
- 11.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,401–1,450 of 1,852 stocks
Live · refreshes every 15 seconds
1.05 +0.96% +0.010
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 1M
141.95 +4.06% +5.54
- 1D High
- 142.00
- 1D Low
- 135.61
- 1D Volume
- 7.6K
15.50 +3.68% +0.55
- 1D High
- 15.88
- 1D Low
- 14.96
- 1D Volume
- 69.3K
55.01 -0.31% -0.17
- 1D High
- 55.78
- 1D Low
- 52.94
- 1D Volume
- 19.5K
186.00 +0.84% +1.55
- 1D High
- 187.92
- 1D Low
- 185.75
- 1D Volume
- 5.7K
14.85 +1.50% +0.22
- 1D High
- 14.99
- 1D Low
- 14.45
- 1D Volume
- 71.7K
379.00 +0.37% +1.40
- 1D High
- 382.90
- 1D Low
- 376.55
- 1D Volume
- 2.8K
229.80 +0.37% +0.85
- 1D High
- 231.00
- 1D Low
- 222.00
- 1D Volume
- 4.6K
60.35 +1.19% +0.71
- 1D High
- 60.85
- 1D Low
- 58.51
- 1D Volume
- 17.4K
40.50 +2.66% +1.05
- 1D High
- 40.92
- 1D Low
- 39.80
- 1D Volume
- 25.9K
14.08 +1.37% +0.19
- 1D High
- 14.25
- 1D Low
- 13.71
- 1D Volume
- 72.9K
11.00 -0.18% -0.020
- 1D High
- 11.30
- 1D Low
- 10.85
- 1D Volume
- 93.3K
15.73 +7.59% +1.11
- 1D High
- 15.80
- 1D Low
- 14.56
- 1D Volume
- 64.7K
90.01 -0.31% -0.28
- 1D High
- 93.00
- 1D Low
- 89.55
- 1D Volume
- 11.2K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
174.75 +0.84% +1.45
- 1D High
- 175.90
- 1D Low
- 171.00
- 1D Volume
- 5.7K
147.10 +0.57% +0.83
- 1D High
- 155.00
- 1D Low
- 144.21
- 1D Volume
- 6.7K
120.98 +3.54% +4.14
- 1D High
- 121.42
- 1D Low
- 114.31
- 1D Volume
- 8.2K
14.49 -1.90% -0.28
- 1D High
- 15.10
- 1D Low
- 14.04
- 1D Volume
- 67.4K
34.61 -0.63% -0.22
- 1D High
- 35.40
- 1D Low
- 34.61
- 1D Volume
- 28.1K
9.34 +4.83% +0.43
- 1D High
- 9.35
- 1D Low
- 8.53
- 1D Volume
- 103.9K
304.00 +1.13% +3.40
- 1D High
- 307.60
- 1D Low
- 300.05
- 1D Volume
- 3.2K
1,179.90 +1.58% +18.40
- 1D High
- 1,179.90
- 1D Low
- 1,161.80
- 1D Volume
- 820
2,690.00 +1.38% +36.60
- 1D High
- 2,690.00
- 1D Low
- 2,600.00
- 1D Volume
- 359
0.57 +1.79% +0.010
- 1D High
- 0.58
- 1D Low
- 0.56
- 1D Volume
- 1.7M
7.50 -3.23% -0.25
- 1D High
- 7.85
- 1D Low
- 7.37
- 1D Volume
- 128.2K
665.95 +1.30% +8.55
- 1D High
- 671.50
- 1D Low
- 660.10
- 1D Volume
- 1.4K
3,366.20 -1.10% -37.30
- 1D High
- 3,426.70
- 1D Low
- 3,362.00
- 1D Volume
- 281
16.75 +0.30% +0.050
- 1D High
- 16.90
- 1D Low
- 16.20
- 1D Volume
- 56.1K
158.00 +1.33% +2.08
- 1D High
- 159.50
- 1D Low
- 155.01
- 1D Volume
- 5.9K
6,196.00 -0.27% -16.50
- 1D High
- 6,241.50
- 1D Low
- 6,195.00
- 1D Volume
- 151
5.35 +1.90% +0.10
- 1D High
- 5.35
- 1D Low
- 5.25
- 1D Volume
- 173.7K
78.35 +1.16% +0.90
- 1D High
- 80.00
- 1D Low
- 76.92
- 1D Volume
- 11.7K
58.67 +3.66% +2.07
- 1D High
- 58.79
- 1D Low
- 57.02
- 1D Volume
- 15.6K
20.00 -0.15% -0.030
- 1D High
- 20.49
- 1D Low
- 19.86
- 1D Volume
- 45.6K
22.15 -0.45% -0.10
- 1D High
- 22.69
- 1D Low
- 21.65
- 1D Volume
- 41.2K
35.40 +2.61% +0.90
- 1D High
- 37.79
- 1D Low
- 35.10
- 1D Volume
- 25.7K
53.01 +3.41% +1.75
- 1D High
- 53.88
- 1D Low
- 51.06
- 1D Volume
- 17.1K
42.20 -0.61% -0.26
- 1D High
- 43.80
- 1D Low
- 42.00
- 1D Volume
- 21.5K
14.23 +2.23% +0.31
- 1D High
- 14.50
- 1D Low
- 13.61
- 1D Volume
- 62.5K
131.99 +5.15% +6.47
- 1D High
- 132.78
- 1D Low
- 125.00
- 1D Volume
- 6.7K
144.16 -1.96% -2.88
- 1D High
- 152.35
- 1D Low
- 141.05
- 1D Volume
- 6.2K
109.80 +0.78% +0.85
- 1D High
- 111.99
- 1D Low
- 108.11
- 1D Volume
- 8.1K
15.10 +3.42% +0.50
- 1D High
- 15.25
- 1D Low
- 14.54
- 1D Volume
- 58.7K
16.19 -2.65% -0.44
- 1D High
- 16.95
- 1D Low
- 16.06
- 1D Volume
- 54.5K
51.70 +0.58% +0.30
- 1D High
- 51.82
- 1D Low
- 49.77
- 1D Volume
- 17K
7.72 +2.66% +0.20
- 1D High
- 7.89
- 1D Low
- 7.57
- 1D Volume
- 113.4K
23.08 +2.62% +0.59
- 1D High
- 23.39
- 1D Low
- 22.11
- 1D Volume
- 37.8K
661.50 +0.97% +6.35
- 1D High
- 693.80
- 1D Low
- 654.55
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHAHALLOYS | NSE | 92.50 | +0.03% +0.030 | 95.99 | 91.00 | 11.7K | 1.1M | Chart |
| VIKASECO | NSE | 1.05 | +0.96% +0.010 | 1.05 | 1.04 | 1M | 1.1M | Chart |
| RELIABLE | NSE | 141.95 | +4.06% +5.54 | 142.00 | 135.61 | 7.6K | 1.1M | Chart |
| PAVNAIND | NSE | 15.50 | +3.68% +0.55 | 15.88 | 14.96 | 69.3K | 1.1M | Chart |
| TRIGYN | NSE | 55.01 | -0.31% -0.17 | 55.78 | 52.94 | 19.5K | 1.1M | Chart |
| PLASTIBLEN | NSE | 186.00 | +0.84% +1.55 | 187.92 | 185.75 | 5.7K | 1.1M | Chart |
| PRITIKAUTO | NSE | 14.85 | +1.50% +0.22 | 14.99 | 14.45 | 71.7K | 1.1M | Chart |
| SUDARCOLOR | NSE | 379.00 | +0.37% +1.40 | 382.90 | 376.55 | 2.8K | 1.1M | Chart |
| ARIHANTSUP | NSE | 229.80 | +0.37% +0.85 | 231.00 | 222.00 | 4.6K | 1.1M | Chart |
| ALPA | NSE | 60.35 | +1.19% +0.71 | 60.85 | 58.51 | 17.4K | 1.1M | Chart |
| BIGBLOC | NSE | 40.50 | +2.66% +1.05 | 40.92 | 39.80 | 25.9K | 1M | Chart |
| PATINTLOG | NSE | 14.08 | +1.37% +0.19 | 14.25 | 13.71 | 72.9K | 1M | Chart |
| NECLIFE | NSE | 11.00 | -0.18% -0.020 | 11.30 | 10.85 | 93.3K | 1M | Chart |
| TCIFINANCE | NSE | 15.73 | +7.59% +1.11 | 15.80 | 14.56 | 64.7K | 1M | Chart |
| JMA | NSE | 90.01 | -0.31% -0.28 | 93.00 | 89.55 | 11.2K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| CPEDU | NSE | 174.75 | +0.84% +1.45 | 175.90 | 171.00 | 5.7K | 994.5K | Chart |
| WORTHPERI | NSE | 147.10 | +0.57% +0.83 | 155.00 | 144.21 | 6.7K | 986.3K | Chart |
| HECPROJECT | NSE | 120.98 | +3.54% +4.14 | 121.42 | 114.31 | 8.2K | 986.2K | Chart |
| ANMOL | NSE | 14.49 | -1.90% -0.28 | 15.10 | 14.04 | 67.4K | 977K | Chart |
| HPAL | NSE | 34.61 | -0.63% -0.22 | 35.40 | 34.61 | 28.1K | 972.9K | Chart |
| FMNL | NSE | 9.34 | +4.83% +0.43 | 9.35 | 8.53 | 103.9K | 970K | Chart |
| CONSOFINVT | NSE | 304.00 | +1.13% +3.40 | 307.60 | 300.05 | 3.2K | 967.9K | Chart |
| CHEVIOT | NSE | 1,179.90 | +1.58% +18.40 | 1,179.90 | 1,161.80 | 820 | 967.5K | Chart |
| NDGL | NSE | 2,690.00 | +1.38% +36.60 | 2,690.00 | 2,600.00 | 359 | 965.7K | Chart |
| LANDSMILL | NSE | 0.57 | +1.79% +0.010 | 0.58 | 0.56 | 1.7M | 965.3K | Chart |
| PILITA | NSE | 7.50 | -3.23% -0.25 | 7.85 | 7.37 | 128.2K | 961.8K | Chart |
| SUNDROP | NSE | 665.95 | +1.30% +8.55 | 671.50 | 660.10 | 1.4K | 951K | Chart |
| VHL | NSE | 3,366.20 | -1.10% -37.30 | 3,426.70 | 3,362.00 | 281 | 945.9K | Chart |
| AIRAN | NSE | 16.75 | +0.30% +0.050 | 16.90 | 16.20 | 56.1K | 938.9K | Chart |
| STARPAPER | NSE | 158.00 | +1.33% +2.08 | 159.50 | 155.01 | 5.9K | 937.4K | Chart |
| BENGALASM | NSE | 6,196.00 | -0.27% -16.50 | 6,241.50 | 6,195.00 | 151 | 935.6K | Chart |
| VISHWARAJ | NSE | 5.35 | +1.90% +0.10 | 5.35 | 5.25 | 173.7K | 929.3K | Chart |
| INTENTECH | NSE | 78.35 | +1.16% +0.90 | 80.00 | 76.92 | 11.7K | 919.3K | Chart |
| WSI | NSE | 58.67 | +3.66% +2.07 | 58.79 | 57.02 | 15.6K | 918.1K | Chart |
| CIFL | NSE | 20.00 | -0.15% -0.030 | 20.49 | 19.86 | 45.6K | 912.2K | Chart |
| CENTRUM | NSE | 22.15 | -0.45% -0.10 | 22.69 | 21.65 | 41.2K | 911.7K | Chart |
| MADHAV | NSE | 35.40 | +2.61% +0.90 | 37.79 | 35.10 | 25.7K | 908.8K | Chart |
| ORICONENT | NSE | 53.01 | +3.41% +1.75 | 53.88 | 51.06 | 17.1K | 908K | Chart |
| GLOBECIVIL | NSE | 42.20 | -0.61% -0.26 | 43.80 | 42.00 | 21.5K | 906K | Chart |
| VIRINCHI | NSE | 14.23 | +2.23% +0.31 | 14.50 | 13.61 | 62.5K | 890.1K | Chart |
| GLOBALVECT | NSE | 131.99 | +5.15% +6.47 | 132.78 | 125.00 | 6.7K | 889.9K | Chart |
| JOCIL | NSE | 144.16 | -1.96% -2.88 | 152.35 | 141.05 | 6.2K | 887.9K | Chart |
| CROWN | NSE | 109.80 | +0.78% +0.85 | 111.99 | 108.11 | 8.1K | 887.1K | Chart |
| ASHOKAMET | NSE | 15.10 | +3.42% +0.50 | 15.25 | 14.54 | 58.7K | 885.6K | Chart |
| SIL | NSE | 16.19 | -2.65% -0.44 | 16.95 | 16.06 | 54.5K | 882K | Chart |
| AARTECH | NSE | 51.70 | +0.58% +0.30 | 51.82 | 49.77 | 17K | 881.1K | Chart |
| SADBHAV | NSE | 7.72 | +2.66% +0.20 | 7.89 | 7.57 | 113.4K | 875.3K | Chart |
| NOVAAGRI | NSE | 23.08 | +2.62% +0.59 | 23.39 | 22.11 | 37.8K | 873K | Chart |
| PRECOT | NSE | 661.50 | +0.97% +6.35 | 693.80 | 654.55 | 1.3K | 871.2K | Chart |
SHAHALLOYS +0.03% 92.50 11.7K VIKASECO +0.96% 1.05 1M RELIABLE +4.06% 141.95 7.6K PAVNAIND +3.68% 15.50 69.3K TRIGYN -0.31% 55.01 19.5K PLASTIBLEN +0.84% 186.00 5.7K PRITIKAUTO +1.50% 14.85 71.7K SUDARCOLOR +0.37% 379.00 2.8K ARIHANTSUP +0.37% 229.80 4.6K ALPA +1.19% 60.35 17.4K BIGBLOC +2.66% 40.50 25.9K PATINTLOG +1.37% 14.08 72.9K NECLIFE -0.18% 11.00 93.3K TCIFINANCE +7.59% 15.73 64.7K JMA -0.31% 90.01 11.2K SYSTMTXC +5.00% 69.72 14.5K CPEDU +0.84% 174.75 5.7K WORTHPERI +0.57% 147.10 6.7K HECPROJECT +3.54% 120.98 8.2K ANMOL -1.90% 14.49 67.4K HPAL -0.63% 34.61 28.1K FMNL +4.83% 9.34 103.9K CONSOFINVT +1.13% 304.00 3.2K CHEVIOT +1.58% 1,179.90 820 NDGL +1.38% 2,690.00 359 LANDSMILL +1.79% 0.57 1.7M PILITA -3.23% 7.50 128.2K SUNDROP +1.30% 665.95 1.4K VHL -1.10% 3,366.20 281 AIRAN +0.30% 16.75 56.1K STARPAPER +1.33% 158.00 5.9K BENGALASM -0.27% 6,196.00 151 VISHWARAJ +1.90% 5.35 173.7K INTENTECH +1.16% 78.35 11.7K WSI +3.66% 58.67 15.6K CIFL -0.15% 20.00 45.6K CENTRUM -0.45% 22.15 41.2K MADHAV +2.61% 35.40 25.7K ORICONENT +3.41% 53.01 17.1K GLOBECIVIL -0.61% 42.20 21.5K VIRINCHI +2.23% 14.23 62.5K GLOBALVECT +5.15% 131.99 6.7K JOCIL -1.96% 144.16 6.2K CROWN +0.78% 109.80 8.1K ASHOKAMET +3.42% 15.10 58.7K SIL -2.65% 16.19 54.5K AARTECH +0.58% 51.70 17K SADBHAV +2.66% 7.72 113.4K NOVAAGRI +2.62% 23.08 37.8K PRECOT +0.97% 661.50 1.3K