323.00 +0.14% +0.45
- 1D High
- 328.65
- 1D Low
- 320.00
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,351–1,400 of 1,839 stocks
Live · refreshes every 15 seconds
106.31 +1.06% +1.11
- 1D High
- 109.88
- 1D Low
- 105.70
- 1D Volume
- 10K
215.78 +3.48% +7.25
- 1D High
- 217.00
- 1D Low
- 211.00
- 1D Volume
- 4.9K
65.45 +0.65% +0.42
- 1D High
- 66.38
- 1D Low
- 64.18
- 1D Volume
- 16.1K
79.00 -0.10% -0.080
- 1D High
- 82.00
- 1D Low
- 78.23
- 1D Volume
- 13.3K
120.90 +3.66% +4.27
- 1D High
- 126.50
- 1D Low
- 116.30
- 1D Volume
- 8.7K
27.15 +2.76% +0.73
- 1D High
- 27.32
- 1D Low
- 26.42
- 1D Volume
- 38.4K
48.72 +5.32% +2.46
- 1D High
- 48.73
- 1D Low
- 44.46
- 1D Volume
- 21.4K
12.30 +0.90% +0.11
- 1D High
- 12.45
- 1D Low
- 11.90
- 1D Volume
- 84.2K
155.60 +0.12% +0.19
- 1D High
- 159.99
- 1D Low
- 155.27
- 1D Volume
- 6.7K
1,022.50 -0.30% -3.10
- 1D High
- 1,026.40
- 1D Low
- 1,012.20
- 1D Volume
- 1K
440.00 -1.74% -7.80
- 1D High
- 457.00
- 1D Low
- 438.35
- 1D Volume
- 2.3K
8.00 -3.50% -0.29
- 1D High
- 8.29
- 1D Low
- 7.90
- 1D Volume
- 126.1K
1.57 -1.88% -0.030
- 1D High
- 1.69
- 1D Low
- 1.52
- 1D Volume
- 637.8K
83.93 +0.02% +0.020
- 1D High
- 87.50
- 1D Low
- 82.20
- 1D Volume
- 11.9K
4,160.00 +4.81% +190.90
- 1D High
- 4,165.00
- 1D Low
- 4,000.00
- 1D Volume
- 240
1.45 +4.32% +0.060
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 686.8K
3.85 +2.67% +0.10
- 1D High
- 4.00
- 1D Low
- 3.72
- 1D Volume
- 257.4K
253.00 +3.88% +9.45
- 1D High
- 265.00
- 1D Low
- 237.00
- 1D Volume
- 3.9K
35.51 +3.17% +1.09
- 1D High
- 35.65
- 1D Low
- 34.00
- 1D Volume
- 27.8K
75.07 +4.99% +3.57
- 1D High
- 75.07
- 1D Low
- 72.00
- 1D Volume
- 13.1K
6.66 -2.35% -0.16
- 1D High
- 6.95
- 1D Low
- 6.65
- 1D Volume
- 147.3K
1,070.00 -1.85% -20.20
- 1D High
- 1,100.00
- 1D Low
- 1,059.00
- 1D Volume
- 911
46.02 -0.04% -0.020
- 1D High
- 47.50
- 1D Low
- 45.70
- 1D Volume
- 21.1K
90.20 -4.45% -4.20
- 1D High
- 94.00
- 1D Low
- 90.00
- 1D Volume
- 10.7K
5,900.00 -4.68% -289.50
- 1D High
- 6,199.00
- 1D Low
- 5,895.00
- 1D Volume
- 163
47.00 -4.94% -2.44
- 1D High
- 49.06
- 1D Low
- 46.50
- 1D Volume
- 20.1K
37.75 -1.95% -0.75
- 1D High
- 39.00
- 1D Low
- 37.50
- 1D Volume
- 25K
266.20 +0.21% +0.55
- 1D High
- 271.85
- 1D Low
- 261.45
- 1D Volume
- 3.5K
74.01 -3.95% -3.04
- 1D High
- 77.90
- 1D Low
- 73.20
- 1D Volume
- 12.6K
14.36 +0.98% +0.14
- 1D High
- 14.78
- 1D Low
- 14.12
- 1D Volume
- 64.7K
21.02 -0.14% -0.030
- 1D High
- 21.50
- 1D Low
- 20.61
- 1D Volume
- 44.1K
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.42
- 1D Volume
- 2.2M
2.23 -3.88% -0.090
- 1D High
- 2.43
- 1D Low
- 2.21
- 1D Volume
- 413.9K
10.42 +1.56% +0.16
- 1D High
- 10.58
- 1D Low
- 10.21
- 1D Volume
- 88.4K
125.49 +0.75% +0.93
- 1D High
- 126.00
- 1D Low
- 124.60
- 1D Volume
- 7.3K
38.95 +0.78% +0.30
- 1D High
- 39.00
- 1D Low
- 38.43
- 1D Volume
- 23.5K
92.20 -0.27% -0.25
- 1D High
- 94.88
- 1D Low
- 91.63
- 1D Volume
- 9.9K
262.10 +1.37% +3.55
- 1D High
- 271.00
- 1D Low
- 260.10
- 1D Volume
- 3.5K
3.11 -0.96% -0.030
- 1D High
- 3.20
- 1D Low
- 3.06
- 1D Volume
- 291.9K
6.89 +6.66% +0.43
- 1D High
- 6.99
- 1D Low
- 6.40
- 1D Volume
- 131K
44.30 +1.03% +0.45
- 1D High
- 45.75
- 1D Low
- 43.20
- 1D Volume
- 20.4K
788.00 -1.18% -9.40
- 1D High
- 801.00
- 1D Low
- 762.65
- 1D Volume
- 1.1K
67.32 +4.99% +3.20
- 1D High
- 67.32
- 1D Low
- 67.32
- 1D Volume
- 13.2K
15.50 +0.58% +0.090
- 1D High
- 15.67
- 1D Low
- 15.05
- 1D Volume
- 57.3K
5.00 +0.20% +0.010
- 1D High
- 5.13
- 1D Low
- 4.78
- 1D Volume
- 176.5K
11.00 -3.00% -0.34
- 1D High
- 11.58
- 1D Low
- 10.68
- 1D Volume
- 79.9K
87.00 -3.61% -3.26
- 1D High
- 91.18
- 1D Low
- 86.20
- 1D Volume
- 10.1K
26.40 +1.46% +0.38
- 1D High
- 26.83
- 1D Low
- 26.00
- 1D Volume
- 33K
42.12 -4.27% -1.88
- 1D High
- 44.04
- 1D Low
- 42.00
- 1D Volume
- 20.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIPSFILMS | NSE | 323.00 | +0.14% +0.45 | 328.65 | 320.00 | 3.3K | 1.1M | Chart |
| NDLVENTURE | NSE | 106.31 | +1.06% +1.11 | 109.88 | 105.70 | 10K | 1.1M | Chart |
| PPAP | NSE | 215.78 | +3.48% +7.25 | 217.00 | 211.00 | 4.9K | 1.1M | Chart |
| SATIA | NSE | 65.45 | +0.65% +0.42 | 66.38 | 64.18 | 16.1K | 1.1M | Chart |
| BI | NSE | 79.00 | -0.10% -0.080 | 82.00 | 78.23 | 13.3K | 1.1M | Chart |
| NAHARINDUS | NSE | 120.90 | +3.66% +4.27 | 126.50 | 116.30 | 8.7K | 1M | Chart |
| GEEKAYWIRE | NSE | 27.15 | +2.76% +0.73 | 27.32 | 26.42 | 38.4K | 1M | Chart |
| SUMIT | NSE | 48.72 | +5.32% +2.46 | 48.73 | 44.46 | 21.4K | 1M | Chart |
| ABINFRA | NSE | 12.30 | +0.90% +0.11 | 12.45 | 11.90 | 84.2K | 1M | Chart |
| TRANSWORLD | NSE | 155.60 | +0.12% +0.19 | 159.99 | 155.27 | 6.7K | 1M | Chart |
| IMPAL | NSE | 1,022.50 | -0.30% -3.10 | 1,026.40 | 1,012.20 | 1K | 1M | Chart |
| MANORG | NSE | 440.00 | -1.74% -7.80 | 457.00 | 438.35 | 2.3K | 1M | Chart |
| JHS | NSE | 8.00 | -3.50% -0.29 | 8.29 | 7.90 | 126.1K | 1M | Chart |
| KANANIIND | NSE | 1.57 | -1.88% -0.030 | 1.69 | 1.52 | 637.8K | 1M | Chart |
| LAGNAM | NSE | 83.93 | +0.02% +0.020 | 87.50 | 82.20 | 11.9K | 1M | Chart |
| TECHNVISN | NSE | 4,160.00 | +4.81% +190.90 | 4,165.00 | 4,000.00 | 240 | 998.4K | Chart |
| RHFL | NSE | 1.45 | +4.32% +0.060 | 1.45 | 1.39 | 686.8K | 995.8K | Chart |
| KAMOPAINTS | NSE | 3.85 | +2.67% +0.10 | 4.00 | 3.72 | 257.4K | 991K | Chart |
| ORBTEXP | NSE | 253.00 | +3.88% +9.45 | 265.00 | 237.00 | 3.9K | 986.7K | Chart |
| SRTL | NSE | 35.51 | +3.17% +1.09 | 35.65 | 34.00 | 27.8K | 985.7K | Chart |
| TOTAL | NSE | 75.07 | +4.99% +3.57 | 75.07 | 72.00 | 13.1K | 983.2K | Chart |
| MADHAVIPL | NSE | 6.66 | -2.35% -0.16 | 6.95 | 6.65 | 147.3K | 981K | Chart |
| CHEVIOT | NSE | 1,070.00 | -1.85% -20.20 | 1,100.00 | 1,059.00 | 911 | 974.8K | Chart |
| TARACHAND | NSE | 46.02 | -0.04% -0.020 | 47.50 | 45.70 | 21.1K | 973K | Chart |
| CINELINE | NSE | 90.20 | -4.45% -4.20 | 94.00 | 90.00 | 10.7K | 968.4K | Chart |
| INDPRUD | NSE | 5,900.00 | -4.68% -289.50 | 6,199.00 | 5,895.00 | 163 | 961.7K | Chart |
| MAHAPEXLTD | NSE | 47.00 | -4.94% -2.44 | 49.06 | 46.50 | 20.1K | 944.8K | Chart |
| IL&FSENGG | NSE | 37.75 | -1.95% -0.75 | 39.00 | 37.50 | 25K | 942.6K | Chart |
| DVL | NSE | 266.20 | +0.21% +0.55 | 271.85 | 261.45 | 3.5K | 937K | Chart |
| SYSTMTXC | NSE | 74.01 | -3.95% -3.04 | 77.90 | 73.20 | 12.6K | 933.2K | Chart |
| AIRAN | NSE | 14.36 | +0.98% +0.14 | 14.78 | 14.12 | 64.7K | 929.7K | Chart |
| SURANASOL | NSE | 21.02 | -0.14% -0.030 | 21.50 | 20.61 | 44.1K | 926.1K | Chart |
| AKSHAR | NSE | 0.42 | — — | 0.43 | 0.42 | 2.2M | 925.5K | Chart |
| KRIDHANINF | NSE | 2.23 | -3.88% -0.090 | 2.43 | 2.21 | 413.9K | 922.9K | Chart |
| CCCL | NSE | 10.42 | +1.56% +0.16 | 10.58 | 10.21 | 88.4K | 920.6K | Chart |
| VRAJ | NSE | 125.49 | +0.75% +0.93 | 126.00 | 124.60 | 7.3K | 919.1K | Chart |
| PTL | NSE | 38.95 | +0.78% +0.30 | 39.00 | 38.43 | 23.5K | 914.5K | Chart |
| PVSL | NSE | 92.20 | -0.27% -0.25 | 94.88 | 91.63 | 9.9K | 913.7K | Chart |
| SREEL | NSE | 262.10 | +1.37% +3.55 | 271.00 | 260.10 | 3.5K | 911.3K | Chart |
| KSHITIJPOL | NSE | 3.11 | -0.96% -0.030 | 3.20 | 3.06 | 291.9K | 907.7K | Chart |
| SADBHAV | NSE | 6.89 | +6.66% +0.43 | 6.99 | 6.40 | 131K | 902.9K | Chart |
| ADVANIHOTR | NSE | 44.30 | +1.03% +0.45 | 45.75 | 43.20 | 20.4K | 902K | Chart |
| ELDEHSG | NSE | 788.00 | -1.18% -9.40 | 801.00 | 762.65 | 1.1K | 899.1K | Chart |
| ACSTECH | NSE | 67.32 | +4.99% +3.20 | 67.32 | 67.32 | 13.2K | 890.8K | Chart |
| HILTON | NSE | 15.50 | +0.58% +0.090 | 15.67 | 15.05 | 57.3K | 887.5K | Chart |
| SIKKO | NSE | 5.00 | +0.20% +0.010 | 5.13 | 4.78 | 176.5K | 882.6K | Chart |
| DRCSYSTEMS | NSE | 11.00 | -3.00% -0.34 | 11.58 | 10.68 | 79.9K | 878.5K | Chart |
| BATLIBOI | NSE | 87.00 | -3.61% -3.26 | 91.18 | 86.20 | 10.1K | 878.4K | Chart |
| XTGLOBAL | NSE | 26.40 | +1.46% +0.38 | 26.83 | 26.00 | 33K | 870.7K | Chart |
| MONEYBOXX | NSE | 42.12 | -4.27% -1.88 | 44.04 | 42.00 | 20.4K | 861K | Chart |
TIPSFILMS +0.14% 323.00 3.3K NDLVENTURE +1.06% 106.31 10K PPAP +3.48% 215.78 4.9K SATIA +0.65% 65.45 16.1K BI -0.10% 79.00 13.3K NAHARINDUS +3.66% 120.90 8.7K GEEKAYWIRE +2.76% 27.15 38.4K SUMIT +5.32% 48.72 21.4K ABINFRA +0.90% 12.30 84.2K TRANSWORLD +0.12% 155.60 6.7K IMPAL -0.30% 1,022.50 1K MANORG -1.74% 440.00 2.3K JHS -3.50% 8.00 126.1K KANANIIND -1.88% 1.57 637.8K LAGNAM +0.02% 83.93 11.9K TECHNVISN +4.81% 4,160.00 240 RHFL +4.32% 1.45 686.8K KAMOPAINTS +2.67% 3.85 257.4K ORBTEXP +3.88% 253.00 3.9K SRTL +3.17% 35.51 27.8K TOTAL +4.99% 75.07 13.1K MADHAVIPL -2.35% 6.66 147.3K CHEVIOT -1.85% 1,070.00 911 TARACHAND -0.04% 46.02 21.1K CINELINE -4.45% 90.20 10.7K INDPRUD -4.68% 5,900.00 163 MAHAPEXLTD -4.94% 47.00 20.1K IL&FSENGG -1.95% 37.75 25K DVL +0.21% 266.20 3.5K SYSTMTXC -3.95% 74.01 12.6K AIRAN +0.98% 14.36 64.7K SURANASOL -0.14% 21.02 44.1K AKSHAR — 0.42 2.2M KRIDHANINF -3.88% 2.23 413.9K CCCL +1.56% 10.42 88.4K VRAJ +0.75% 125.49 7.3K PTL +0.78% 38.95 23.5K PVSL -0.27% 92.20 9.9K SREEL +1.37% 262.10 3.5K KSHITIJPOL -0.96% 3.11 291.9K SADBHAV +6.66% 6.89 131K ADVANIHOTR +1.03% 44.30 20.4K ELDEHSG -1.18% 788.00 1.1K ACSTECH +4.99% 67.32 13.2K HILTON +0.58% 15.50 57.3K SIKKO +0.20% 5.00 176.5K DRCSYSTEMS -3.00% 11.00 79.9K BATLIBOI -3.61% 87.00 10.1K XTGLOBAL +1.46% 26.40 33K MONEYBOXX -4.27% 42.12 20.4K