13.61 -1.87% -0.26
- 1D High
- 14.35
- 1D Low
- 13.55
- 1D Volume
- 101.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,351–1,400 of 1,852 stocks
Live · refreshes every 15 seconds
38.15 +0.45% +0.17
- 1D High
- 38.39
- 1D Low
- 36.50
- 1D Volume
- 36.1K
61.64 +0.78% +0.48
- 1D High
- 61.64
- 1D Low
- 60.80
- 1D Volume
- 22.3K
121.00 +3.51% +4.10
- 1D High
- 121.88
- 1D Low
- 116.70
- 1D Volume
- 11.4K
76.27 -0.29% -0.22
- 1D High
- 77.48
- 1D Low
- 76.26
- 1D Volume
- 17.8K
56.60 +1.62% +0.90
- 1D High
- 56.98
- 1D Low
- 55.16
- 1D Volume
- 24K
103,820.00 -2.31% -2,450.00
- 1D High
- 109,735.00
- 1D Low
- 103,820.00
- 1D Volume
- 13
77.40 -1.43% -1.12
- 1D High
- 79.70
- 1D Low
- 75.00
- 1D Volume
- 17.4K
237.58 -0.87% -2.09
- 1D High
- 241.98
- 1D Low
- 237.56
- 1D Volume
- 5.6K
221.85 +0.73% +1.60
- 1D High
- 226.50
- 1D Low
- 220.10
- 1D Volume
- 6K
6.60 +0.61% +0.040
- 1D High
- 6.69
- 1D Low
- 6.41
- 1D Volume
- 200.7K
54.49 +4.99% +2.59
- 1D High
- 54.49
- 1D Low
- 54.49
- 1D Volume
- 24.1K
24.60 +0.86% +0.21
- 1D High
- 24.60
- 1D Low
- 23.26
- 1D Volume
- 53.1K
3.30 — —
- 1D High
- 3.32
- 1D Low
- 3.26
- 1D Volume
- 392.7K
38.43 +9.99% +3.49
- 1D High
- 38.43
- 1D Low
- 35.94
- 1D Volume
- 33.4K
19.40 +4.98% +0.92
- 1D High
- 19.40
- 1D Low
- 18.60
- 1D Volume
- 64.8K
21.25 -0.14% -0.030
- 1D High
- 21.95
- 1D Low
- 21.25
- 1D Volume
- 58.9K
28.00 +0.29% +0.080
- 1D High
- 29.00
- 1D Low
- 27.30
- 1D Volume
- 44.3K
165.01 -1.53% -2.57
- 1D High
- 171.95
- 1D Low
- 160.10
- 1D Volume
- 7.5K
237.05 -0.03% -0.080
- 1D High
- 241.80
- 1D Low
- 235.91
- 1D Volume
- 5.2K
368.95 +2.70% +9.70
- 1D High
- 369.05
- 1D Low
- 360.45
- 1D Volume
- 3.3K
7.96 +1.53% +0.12
- 1D High
- 8.10
- 1D Low
- 7.66
- 1D Volume
- 153.9K
841.00 -0.13% -1.10
- 1D High
- 857.70
- 1D Low
- 830.00
- 1D Volume
- 1.5K
292.50 -0.83% -2.45
- 1D High
- 306.95
- 1D Low
- 290.00
- 1D Volume
- 4.2K
12.35 +2.75% +0.33
- 1D High
- 12.50
- 1D Low
- 12.09
- 1D Volume
- 98.4K
1.41 -0.70% -0.010
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 856.3K
102.87 +0.86% +0.88
- 1D High
- 103.80
- 1D Low
- 101.55
- 1D Volume
- 11.7K
973.90 +2.52% +23.95
- 1D High
- 974.00
- 1D Low
- 954.70
- 1D Volume
- 1.2K
33.40 +0.63% +0.21
- 1D High
- 34.85
- 1D Low
- 33.26
- 1D Volume
- 35.6K
1,369.90 +1.47% +19.80
- 1D High
- 1,370.00
- 1D Low
- 1,325.10
- 1D Volume
- 864
600.50 -0.09% -0.55
- 1D High
- 604.95
- 1D Low
- 596.05
- 1D Volume
- 2K
1,935.00 -2.19% -43.30
- 1D High
- 2,009.00
- 1D Low
- 1,931.10
- 1D Volume
- 608
1,499.00 +0.40% +6.00
- 1D High
- 1,524.90
- 1D Low
- 1,470.00
- 1D Volume
- 777
72.48 +3.19% +2.24
- 1D High
- 73.00
- 1D Low
- 68.10
- 1D Volume
- 15.9K
43.00 -2.93% -1.30
- 1D High
- 44.50
- 1D Low
- 42.09
- 1D Volume
- 26.8K
7.81 +2.90% +0.22
- 1D High
- 8.15
- 1D Low
- 7.59
- 1D Volume
- 146.5K
7.92 +0.89% +0.070
- 1D High
- 8.00
- 1D Low
- 7.79
- 1D Volume
- 144.3K
61.60 +4.99% +2.93
- 1D High
- 61.60
- 1D Low
- 58.50
- 1D Volume
- 18.5K
63.26 -4.99% -3.32
- 1D High
- 66.00
- 1D Low
- 63.26
- 1D Volume
- 18K
81.40 -1.66% -1.37
- 1D High
- 82.99
- 1D Low
- 79.30
- 1D Volume
- 14K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
96.67 -0.10% -0.10
- 1D High
- 97.42
- 1D Low
- 96.66
- 1D Volume
- 11.7K
89.00 +3.31% +2.85
- 1D High
- 92.00
- 1D Low
- 85.50
- 1D Volume
- 12.6K
231.00 +1.38% +3.15
- 1D High
- 232.00
- 1D Low
- 228.00
- 1D Volume
- 4.8K
1.65 -1.20% -0.020
- 1D High
- 1.68
- 1D Low
- 1.61
- 1D Volume
- 674.7K
6.69 -0.15% -0.010
- 1D High
- 6.80
- 1D Low
- 6.62
- 1D Volume
- 166.4K
36.65 +2.35% +0.84
- 1D High
- 36.70
- 1D Low
- 35.57
- 1D Volume
- 30.4K
5.80 -1.69% -0.10
- 1D High
- 5.99
- 1D Low
- 5.30
- 1D Volume
- 189.8K
94.38 -0.23% -0.22
- 1D High
- 97.59
- 1D Low
- 94.00
- 1D Volume
- 11.5K
111.40 — —
- 1D High
- 113.15
- 1D Low
- 111.10
- 1D Volume
- 9.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OSWALSEEDS | NSE | 13.61 | -1.87% -0.26 | 14.35 | 13.55 | 101.3K | 1.4M | Chart |
| SRTL | NSE | 38.15 | +0.45% +0.17 | 38.39 | 36.50 | 36.1K | 1.4M | Chart |
| MADRASFERT | NSE | 61.64 | +0.78% +0.48 | 61.64 | 60.80 | 22.3K | 1.4M | Chart |
| RAMAPHO | NSE | 121.00 | +3.51% +4.10 | 121.88 | 116.70 | 11.4K | 1.4M | Chart |
| INTLCONV | NSE | 76.27 | -0.29% -0.22 | 77.48 | 76.26 | 17.8K | 1.4M | Chart |
| GFLLIMITED | NSE | 56.60 | +1.62% +0.90 | 56.98 | 55.16 | 24K | 1.4M | Chart |
| ELCIDIN | NSE | 103,820.00 | -2.31% -2,450.00 | 109,735.00 | 103,820.00 | 13 | 1.3M | Chart |
| SAHLIBHFI | NSE | 77.40 | -1.43% -1.12 | 79.70 | 75.00 | 17.4K | 1.3M | Chart |
| VLSFINANCE | NSE | 237.58 | -0.87% -2.09 | 241.98 | 237.56 | 5.6K | 1.3M | Chart |
| ZODIAC | NSE | 221.85 | +0.73% +1.60 | 226.50 | 220.10 | 6K | 1.3M | Chart |
| NILAINFRA | NSE | 6.60 | +0.61% +0.040 | 6.69 | 6.41 | 200.7K | 1.3M | Chart |
| MONEYBOXX | NSE | 54.49 | +4.99% +2.59 | 54.49 | 54.49 | 24.1K | 1.3M | Chart |
| EQUIPPP | NSE | 24.60 | +0.86% +0.21 | 24.60 | 23.26 | 53.1K | 1.3M | Chart |
| SHAH | NSE | 3.30 | — — | 3.32 | 3.26 | 392.7K | 1.3M | Chart |
| NGIL | NSE | 38.43 | +9.99% +3.49 | 38.43 | 35.94 | 33.4K | 1.3M | Chart |
| CAPTRUST | NSE | 19.40 | +4.98% +0.92 | 19.40 | 18.60 | 64.8K | 1.3M | Chart |
| PRIMO | NSE | 21.25 | -0.14% -0.030 | 21.95 | 21.25 | 58.9K | 1.3M | Chart |
| NAGREEKCAP | NSE | 28.00 | +0.29% +0.080 | 29.00 | 27.30 | 44.3K | 1.2M | Chart |
| SUPERHOUSE | NSE | 165.01 | -1.53% -2.57 | 171.95 | 160.10 | 7.5K | 1.2M | Chart |
| IRIS | NSE | 237.05 | -0.03% -0.080 | 241.80 | 235.91 | 5.2K | 1.2M | Chart |
| SAHYADRI | NSE | 368.95 | +2.70% +9.70 | 369.05 | 360.45 | 3.3K | 1.2M | Chart |
| AVROIND | NSE | 7.96 | +1.53% +0.12 | 8.10 | 7.66 | 153.9K | 1.2M | Chart |
| WEALTH | NSE | 841.00 | -0.13% -1.10 | 857.70 | 830.00 | 1.5K | 1.2M | Chart |
| ALPHAGEO | NSE | 292.50 | -0.83% -2.45 | 306.95 | 290.00 | 4.2K | 1.2M | Chart |
| AVONMORE | NSE | 12.35 | +2.75% +0.33 | 12.50 | 12.09 | 98.4K | 1.2M | Chart |
| FCSSOFT | NSE | 1.41 | -0.70% -0.010 | 1.43 | 1.41 | 856.3K | 1.2M | Chart |
| MAHEPC | NSE | 102.87 | +0.86% +0.88 | 103.80 | 101.55 | 11.7K | 1.2M | Chart |
| MALLCOM | NSE | 973.90 | +2.52% +23.95 | 974.00 | 954.70 | 1.2K | 1.2M | Chart |
| BANG | NSE | 33.40 | +0.63% +0.21 | 34.85 | 33.26 | 35.6K | 1.2M | Chart |
| TRANSPEK | NSE | 1,369.90 | +1.47% +19.80 | 1,370.00 | 1,325.10 | 864 | 1.2M | Chart |
| NIRLON | NSE | 600.50 | -0.09% -0.55 | 604.95 | 596.05 | 2K | 1.2M | Chart |
| VELJAN | NSE | 1,935.00 | -2.19% -43.30 | 2,009.00 | 1,931.10 | 608 | 1.2M | Chart |
| HALEOSLABS | NSE | 1,499.00 | +0.40% +6.00 | 1,524.90 | 1,470.00 | 777 | 1.2M | Chart |
| LAGNAM | NSE | 72.48 | +3.19% +2.24 | 73.00 | 68.10 | 15.9K | 1.2M | Chart |
| KSR | NSE | 43.00 | -2.93% -1.30 | 44.50 | 42.09 | 26.8K | 1.2M | Chart |
| MADHAVIPL | NSE | 7.81 | +2.90% +0.22 | 8.15 | 7.59 | 146.5K | 1.1M | Chart |
| IVC | NSE | 7.92 | +0.89% +0.070 | 8.00 | 7.79 | 144.3K | 1.1M | Chart |
| DIGJAMLMTD | NSE | 61.60 | +4.99% +2.93 | 61.60 | 58.50 | 18.5K | 1.1M | Chart |
| AMDIND | NSE | 63.26 | -4.99% -3.32 | 66.00 | 63.26 | 18K | 1.1M | Chart |
| SOMATEX | NSE | 81.40 | -1.66% -1.37 | 82.99 | 79.30 | 14K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| RACE | NSE | 96.67 | -0.10% -0.10 | 97.42 | 96.66 | 11.7K | 1.1M | Chart |
| AIROLAM | NSE | 89.00 | +3.31% +2.85 | 92.00 | 85.50 | 12.6K | 1.1M | Chart |
| DYNPRO | NSE | 231.00 | +1.38% +3.15 | 232.00 | 228.00 | 4.8K | 1.1M | Chart |
| VCL | NSE | 1.65 | -1.20% -0.020 | 1.68 | 1.61 | 674.7K | 1.1M | Chart |
| ASMS | NSE | 6.69 | -0.15% -0.010 | 6.80 | 6.62 | 166.4K | 1.1M | Chart |
| MANAKALUCO | NSE | 36.65 | +2.35% +0.84 | 36.70 | 35.57 | 30.4K | 1.1M | Chart |
| GOYALALUM | NSE | 5.80 | -1.69% -0.10 | 5.99 | 5.30 | 189.8K | 1.1M | Chart |
| SOMICONVEY | NSE | 94.38 | -0.23% -0.22 | 97.59 | 94.00 | 11.5K | 1.1M | Chart |
| STCINDIA | NSE | 111.40 | — — | 113.15 | 111.10 | 9.7K | 1.1M | Chart |
OSWALSEEDS -1.87% 13.61 101.3K SRTL +0.45% 38.15 36.1K MADRASFERT +0.78% 61.64 22.3K RAMAPHO +3.51% 121.00 11.4K INTLCONV -0.29% 76.27 17.8K GFLLIMITED +1.62% 56.60 24K ELCIDIN -2.31% 103,820.00 13 SAHLIBHFI -1.43% 77.40 17.4K VLSFINANCE -0.87% 237.58 5.6K ZODIAC +0.73% 221.85 6K NILAINFRA +0.61% 6.60 200.7K MONEYBOXX +4.99% 54.49 24.1K EQUIPPP +0.86% 24.60 53.1K SHAH — 3.30 392.7K NGIL +9.99% 38.43 33.4K CAPTRUST +4.98% 19.40 64.8K PRIMO -0.14% 21.25 58.9K NAGREEKCAP +0.29% 28.00 44.3K SUPERHOUSE -1.53% 165.01 7.5K IRIS -0.03% 237.05 5.2K SAHYADRI +2.70% 368.95 3.3K AVROIND +1.53% 7.96 153.9K WEALTH -0.13% 841.00 1.5K ALPHAGEO -0.83% 292.50 4.2K AVONMORE +2.75% 12.35 98.4K FCSSOFT -0.70% 1.41 856.3K MAHEPC +0.86% 102.87 11.7K MALLCOM +2.52% 973.90 1.2K BANG +0.63% 33.40 35.6K TRANSPEK +1.47% 1,369.90 864 NIRLON -0.09% 600.50 2K VELJAN -2.19% 1,935.00 608 HALEOSLABS +0.40% 1,499.00 777 LAGNAM +3.19% 72.48 15.9K KSR -2.93% 43.00 26.8K MADHAVIPL +2.90% 7.81 146.5K IVC +0.89% 7.92 144.3K DIGJAMLMTD +4.99% 61.60 18.5K AMDIND -4.99% 63.26 18K SOMATEX -1.66% 81.40 14K URAVIDEF -0.55% 123.37 9.2K RACE -0.10% 96.67 11.7K AIROLAM +3.31% 89.00 12.6K DYNPRO +1.38% 231.00 4.8K VCL -1.20% 1.65 674.7K ASMS -0.15% 6.69 166.4K MANAKALUCO +2.35% 36.65 30.4K GOYALALUM -1.69% 5.80 189.8K SOMICONVEY -0.23% 94.38 11.5K STCINDIA — 111.40 9.7K