18.87 +2.50% +0.46
- 1D High
- 19.24
- 1D Low
- 17.92
- 1D Volume
- 264.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,101–1,150 of 1,852 stocks
Live · refreshes every 15 seconds
44.50 +3.15% +1.36
- 1D High
- 45.29
- 1D Low
- 43.15
- 1D Volume
- 112.1K
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
82.39 +6.23% +4.83
- 1D High
- 84.39
- 1D Low
- 78.55
- 1D Volume
- 60.3K
439.00 -0.71% -3.15
- 1D High
- 448.00
- 1D Low
- 438.00
- 1D Volume
- 11.3K
9.18 +0.88% +0.080
- 1D High
- 9.40
- 1D Low
- 9.02
- 1D Volume
- 538.1K
280.05 +0.47% +1.30
- 1D High
- 283.90
- 1D Low
- 280.00
- 1D Volume
- 17.6K
7.19 +1.99% +0.14
- 1D High
- 7.30
- 1D Low
- 6.95
- 1D Volume
- 686.2K
624.85 +0.31% +1.95
- 1D High
- 640.00
- 1D Low
- 601.30
- 1D Volume
- 7.9K
144.95 +4.01% +5.59
- 1D High
- 145.50
- 1D Low
- 136.00
- 1D Volume
- 33.4K
48.75 -4.99% -2.56
- 1D High
- 51.31
- 1D Low
- 48.75
- 1D Volume
- 98.8K
341.00 +4.99% +16.20
- 1D High
- 341.00
- 1D Low
- 326.00
- 1D Volume
- 13.9K
554.00 +0.23% +1.25
- 1D High
- 560.00
- 1D Low
- 550.00
- 1D Volume
- 8.5K
143.75 +1.79% +2.53
- 1D High
- 144.40
- 1D Low
- 139.00
- 1D Volume
- 32.6K
173.95 +0.22% +0.38
- 1D High
- 175.18
- 1D Low
- 171.70
- 1D Volume
- 26.9K
61.00 -2.10% -1.31
- 1D High
- 63.00
- 1D Low
- 61.00
- 1D Volume
- 75.9K
182.68 -1.55% -2.88
- 1D High
- 188.95
- 1D Low
- 180.00
- 1D Volume
- 25.3K
221.85 +2.71% +5.85
- 1D High
- 224.00
- 1D Low
- 215.98
- 1D Volume
- 20.8K
628.30 -0.02% -0.15
- 1D High
- 642.00
- 1D Low
- 618.00
- 1D Volume
- 7.3K
61.75 +1.55% +0.94
- 1D High
- 62.38
- 1D Low
- 60.81
- 1D Volume
- 74.2K
126.00 +1.97% +2.43
- 1D High
- 128.50
- 1D Low
- 121.70
- 1D Volume
- 36.3K
11.57 +4.99% +0.55
- 1D High
- 11.57
- 1D Low
- 11.00
- 1D Volume
- 395.5K
119.78 -3.73% -4.64
- 1D High
- 126.99
- 1D Low
- 115.00
- 1D Volume
- 38.1K
18.25 -2.61% -0.49
- 1D High
- 19.54
- 1D Low
- 17.81
- 1D Volume
- 249.2K
81.40 +3.39% +2.67
- 1D High
- 81.89
- 1D Low
- 78.11
- 1D Volume
- 55K
486.00 -0.75% -3.65
- 1D High
- 490.90
- 1D Low
- 481.60
- 1D Volume
- 9.2K
302.30 +1.63% +4.85
- 1D High
- 308.15
- 1D Low
- 298.00
- 1D Volume
- 14.6K
76.07 -1.03% -0.79
- 1D High
- 77.99
- 1D Low
- 75.30
- 1D Volume
- 57.9K
137.13 -0.36% -0.50
- 1D High
- 138.99
- 1D Low
- 137.01
- 1D Volume
- 31.8K
78.88 -0.70% -0.56
- 1D High
- 80.91
- 1D Low
- 77.90
- 1D Volume
- 54.6K
36.92 +2.64% +0.95
- 1D High
- 37.37
- 1D Low
- 35.41
- 1D Volume
- 115.6K
56.80 +0.32% +0.18
- 1D High
- 57.90
- 1D Low
- 56.80
- 1D Volume
- 73.1K
0.73 +4.29% +0.030
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 5.7M
10.17 +2.21% +0.22
- 1D High
- 10.30
- 1D Low
- 9.95
- 1D Volume
- 406.1K
143.00 +1.84% +2.59
- 1D High
- 143.50
- 1D Low
- 141.05
- 1D Volume
- 28.8K
457.70 +1.96% +8.80
- 1D High
- 458.85
- 1D Low
- 450.00
- 1D Volume
- 9K
57.00 -2.73% -1.60
- 1D High
- 58.60
- 1D Low
- 56.16
- 1D Volume
- 72K
138.00 +3.34% +4.46
- 1D High
- 139.94
- 1D Low
- 134.00
- 1D Volume
- 29.3K
13.52 +4.48% +0.58
- 1D High
- 14.60
- 1D Low
- 12.95
- 1D Volume
- 296.6K
395.45 +2.12% +8.20
- 1D High
- 396.00
- 1D Low
- 383.00
- 1D Volume
- 10.1K
655.00 -0.72% -4.75
- 1D High
- 680.00
- 1D Low
- 648.00
- 1D Volume
- 6.1K
287.00 -1.63% -4.75
- 1D High
- 297.00
- 1D Low
- 286.05
- 1D Volume
- 13.8K
62.91 +1.80% +1.11
- 1D High
- 62.95
- 1D Low
- 61.65
- 1D Volume
- 62.7K
206.85 +1.98% +4.01
- 1D High
- 206.90
- 1D Low
- 203.42
- 1D Volume
- 19.1K
28.60 +0.56% +0.16
- 1D High
- 29.28
- 1D Low
- 28.16
- 1D Volume
- 136.3K
1,125.00 +0.27% +3.00
- 1D High
- 1,132.00
- 1D Low
- 1,117.00
- 1D Volume
- 3.5K
62.50 +1.18% +0.73
- 1D High
- 64.00
- 1D Low
- 60.15
- 1D Volume
- 61.7K
69.00 +2.34% +1.58
- 1D High
- 69.00
- 1D Low
- 67.37
- 1D Volume
- 55.3K
5,379.00 +2.36% +124.00
- 1D High
- 5,380.00
- 1D Low
- 5,251.00
- 1D Volume
- 708
15.96 -4.94% -0.83
- 1D High
- 16.50
- 1D Low
- 15.96
- 1D Volume
- 236.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALMONDZ | NSE | 18.87 | +2.50% +0.46 | 19.24 | 17.92 | 264.8K | 5M | Chart |
| VARDHACRLC | NSE | 44.50 | +3.15% +1.36 | 45.29 | 43.15 | 112.1K | 5M | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | 5M | Chart |
| SINCLAIR | NSE | 82.39 | +6.23% +4.83 | 84.39 | 78.55 | 60.3K | 5M | Chart |
| FAZE3Q | NSE | 439.00 | -0.71% -3.15 | 448.00 | 438.00 | 11.3K | 5M | Chart |
| URJA | NSE | 9.18 | +0.88% +0.080 | 9.40 | 9.02 | 538.1K | 4.9M | Chart |
| MEGASTAR | NSE | 280.05 | +0.47% +1.30 | 283.90 | 280.00 | 17.6K | 4.9M | Chart |
| DBEIL | NSE | 7.19 | +1.99% +0.14 | 7.30 | 6.95 | 686.2K | 4.9M | Chart |
| FAIRCHEMOR | NSE | 624.85 | +0.31% +1.95 | 640.00 | 601.30 | 7.9K | 4.9M | Chart |
| SPECIALITY | NSE | 144.95 | +4.01% +5.59 | 145.50 | 136.00 | 33.4K | 4.8M | Chart |
| ONMOBILE | NSE | 48.75 | -4.99% -2.56 | 51.31 | 48.75 | 98.8K | 4.8M | Chart |
| KAYA | NSE | 341.00 | +4.99% +16.20 | 341.00 | 326.00 | 13.9K | 4.7M | Chart |
| SWELECTES | NSE | 554.00 | +0.23% +1.25 | 560.00 | 550.00 | 8.5K | 4.7M | Chart |
| CYBERTECH | NSE | 143.75 | +1.79% +2.53 | 144.40 | 139.00 | 32.6K | 4.7M | Chart |
| KRONOX | NSE | 173.95 | +0.22% +0.38 | 175.18 | 171.70 | 26.9K | 4.7M | Chart |
| PLAZACABLE | NSE | 61.00 | -2.10% -1.31 | 63.00 | 61.00 | 75.9K | 4.6M | Chart |
| LGHL | NSE | 182.68 | -1.55% -2.88 | 188.95 | 180.00 | 25.3K | 4.6M | Chart |
| LIBERTSHOE | NSE | 221.85 | +2.71% +5.85 | 224.00 | 215.98 | 20.8K | 4.6M | Chart |
| DICIND | NSE | 628.30 | -0.02% -0.15 | 642.00 | 618.00 | 7.3K | 4.6M | Chart |
| ELGIRUBCO | NSE | 61.75 | +1.55% +0.94 | 62.38 | 60.81 | 74.2K | 4.6M | Chart |
| INDOAMIN | NSE | 126.00 | +1.97% +2.43 | 128.50 | 121.70 | 36.3K | 4.6M | Chart |
| ABINFRA | NSE | 11.57 | +4.99% +0.55 | 11.57 | 11.00 | 395.5K | 4.6M | Chart |
| AARON | NSE | 119.78 | -3.73% -4.64 | 126.99 | 115.00 | 38.1K | 4.6M | Chart |
| LEMERITE | NSE | 18.25 | -2.61% -0.49 | 19.54 | 17.81 | 249.2K | 4.5M | Chart |
| BATLIBOI | NSE | 81.40 | +3.39% +2.67 | 81.89 | 78.11 | 55K | 4.5M | Chart |
| KKCL | NSE | 486.00 | -0.75% -3.65 | 490.90 | 481.60 | 9.2K | 4.5M | Chart |
| ROHLTD | NSE | 302.30 | +1.63% +4.85 | 308.15 | 298.00 | 14.6K | 4.4M | Chart |
| SINGERIND | NSE | 76.07 | -1.03% -0.79 | 77.99 | 75.30 | 57.9K | 4.4M | Chart |
| STANLEY | NSE | 137.13 | -0.36% -0.50 | 138.99 | 137.01 | 31.8K | 4.4M | Chart |
| OMINFRAL | NSE | 78.88 | -0.70% -0.56 | 80.91 | 77.90 | 54.6K | 4.3M | Chart |
| VINEETLAB | NSE | 36.92 | +2.64% +0.95 | 37.37 | 35.41 | 115.6K | 4.3M | Chart |
| GTPL | NSE | 56.80 | +0.32% +0.18 | 57.90 | 56.80 | 73.1K | 4.2M | Chart |
| GATECH | NSE | 0.73 | +4.29% +0.030 | 0.73 | 0.73 | 5.7M | 4.1M | Chart |
| MOKSH | NSE | 10.17 | +2.21% +0.22 | 10.30 | 9.95 | 406.1K | 4.1M | Chart |
| HALDYNGL | NSE | 143.00 | +1.84% +2.59 | 143.50 | 141.05 | 28.8K | 4.1M | Chart |
| MANORG | NSE | 457.70 | +1.96% +8.80 | 458.85 | 450.00 | 9K | 4.1M | Chart |
| BIRLAPREC | NSE | 57.00 | -2.73% -1.60 | 58.60 | 56.16 | 72K | 4.1M | Chart |
| PAR | NSE | 138.00 | +3.34% +4.46 | 139.94 | 134.00 | 29.3K | 4M | Chart |
| COMPUSOFT | NSE | 13.52 | +4.48% +0.58 | 14.60 | 12.95 | 296.6K | 4M | Chart |
| ORIENTBELL | NSE | 395.45 | +2.12% +8.20 | 396.00 | 383.00 | 10.1K | 4M | Chart |
| MCCHRLS-B | NSE | 655.00 | -0.72% -4.75 | 680.00 | 648.00 | 6.1K | 4M | Chart |
| ONWARDTEC | NSE | 287.00 | -1.63% -4.75 | 297.00 | 286.05 | 13.8K | 4M | Chart |
| XCHANGING | NSE | 62.91 | +1.80% +1.11 | 62.95 | 61.65 | 62.7K | 3.9M | Chart |
| PATELRMART | NSE | 206.85 | +1.98% +4.01 | 206.90 | 203.42 | 19.1K | 3.9M | Chart |
| KMSUGAR | NSE | 28.60 | +0.56% +0.16 | 29.28 | 28.16 | 136.3K | 3.9M | Chart |
| ACCELYA | NSE | 1,125.00 | +0.27% +3.00 | 1,132.00 | 1,117.00 | 3.5K | 3.9M | Chart |
| GULFPETRO | NSE | 62.50 | +1.18% +0.73 | 64.00 | 60.15 | 61.7K | 3.9M | Chart |
| SHREDIGCEM | NSE | 69.00 | +2.34% +1.58 | 69.00 | 67.37 | 55.3K | 3.8M | Chart |
| DRAGARWQ | NSE | 5,379.00 | +2.36% +124.00 | 5,380.00 | 5,251.00 | 708 | 3.8M | Chart |
| TAKE | NSE | 15.96 | -4.94% -0.83 | 16.50 | 15.96 | 236.8K | 3.8M | Chart |
ALMONDZ +2.50% 18.87 264.8K VARDHACRLC +3.15% 44.50 112.1K WELINV +5.00% 2,340.60 2.1K SINCLAIR +6.23% 82.39 60.3K FAZE3Q -0.71% 439.00 11.3K URJA +0.88% 9.18 538.1K MEGASTAR +0.47% 280.05 17.6K DBEIL +1.99% 7.19 686.2K FAIRCHEMOR +0.31% 624.85 7.9K SPECIALITY +4.01% 144.95 33.4K ONMOBILE -4.99% 48.75 98.8K KAYA +4.99% 341.00 13.9K SWELECTES +0.23% 554.00 8.5K CYBERTECH +1.79% 143.75 32.6K KRONOX +0.22% 173.95 26.9K PLAZACABLE -2.10% 61.00 75.9K LGHL -1.55% 182.68 25.3K LIBERTSHOE +2.71% 221.85 20.8K DICIND -0.02% 628.30 7.3K ELGIRUBCO +1.55% 61.75 74.2K INDOAMIN +1.97% 126.00 36.3K ABINFRA +4.99% 11.57 395.5K AARON -3.73% 119.78 38.1K LEMERITE -2.61% 18.25 249.2K BATLIBOI +3.39% 81.40 55K KKCL -0.75% 486.00 9.2K ROHLTD +1.63% 302.30 14.6K SINGERIND -1.03% 76.07 57.9K STANLEY -0.36% 137.13 31.8K OMINFRAL -0.70% 78.88 54.6K VINEETLAB +2.64% 36.92 115.6K GTPL +0.32% 56.80 73.1K GATECH +4.29% 0.73 5.7M MOKSH +2.21% 10.17 406.1K HALDYNGL +1.84% 143.00 28.8K MANORG +1.96% 457.70 9K BIRLAPREC -2.73% 57.00 72K PAR +3.34% 138.00 29.3K COMPUSOFT +4.48% 13.52 296.6K ORIENTBELL +2.12% 395.45 10.1K MCCHRLS-B -0.72% 655.00 6.1K ONWARDTEC -1.63% 287.00 13.8K XCHANGING +1.80% 62.91 62.7K PATELRMART +1.98% 206.85 19.1K KMSUGAR +0.56% 28.60 136.3K ACCELYA +0.27% 1,125.00 3.5K GULFPETRO +1.18% 62.50 61.7K SHREDIGCEM +2.34% 69.00 55.3K DRAGARWQ +2.36% 5,379.00 708 TAKE -4.94% 15.96 236.8K