220.02 -0.45% -0.99
- 1D High
- 226.99
- 1D Low
- 218.02
- 1D Volume
- 10.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,101–1,150 of 1,839 stocks
Live · refreshes every 15 seconds
2,289.00 +1.19% +26.90
- 1D High
- 2,310.70
- 1D Low
- 2,259.60
- 1D Volume
- 1.1K
1,335.00 -0.65% -8.70
- 1D High
- 1,346.60
- 1D Low
- 1,330.00
- 1D Volume
- 1.8K
76.95 +2.50% +1.88
- 1D High
- 78.82
- 1D Low
- 75.30
- 1D Volume
- 31K
150.99 +1.20% +1.79
- 1D High
- 152.98
- 1D Low
- 148.99
- 1D Volume
- 15.6K
1.98 +1.54% +0.030
- 1D High
- 1.99
- 1D Low
- 1.94
- 1D Volume
- 1.2M
1,650.00 +0.78% +12.80
- 1D High
- 1,669.90
- 1D Low
- 1,604.20
- 1D Volume
- 1.4K
11.15 +6.60% +0.69
- 1D High
- 11.65
- 1D Low
- 10.35
- 1D Volume
- 208.2K
113.52 +1.15% +1.29
- 1D High
- 115.60
- 1D Low
- 111.00
- 1D Volume
- 20.3K
4,850.00 -0.38% -18.70
- 1D High
- 4,897.00
- 1D Low
- 4,800.00
- 1D Volume
- 474
296.25 +1.80% +5.25
- 1D High
- 296.70
- 1D Low
- 285.75
- 1D Volume
- 7.8K
138.34 +3.52% +4.71
- 1D High
- 139.00
- 1D Low
- 134.25
- 1D Volume
- 16.5K
88.40 +0.96% +0.84
- 1D High
- 90.00
- 1D Low
- 87.30
- 1D Volume
- 25.7K
1.81 +1.69% +0.030
- 1D High
- 1.87
- 1D Low
- 1.81
- 1D Volume
- 1.2M
17.37 -3.61% -0.65
- 1D High
- 18.50
- 1D Low
- 16.90
- 1D Volume
- 129K
5.61 +0.18% +0.010
- 1D High
- 5.63
- 1D Low
- 5.50
- 1D Volume
- 397.8K
321.80 +0.47% +1.50
- 1D High
- 328.95
- 1D Low
- 313.90
- 1D Volume
- 6.9K
28.36 +5.39% +1.45
- 1D High
- 29.39
- 1D Low
- 26.81
- 1D Volume
- 78.1K
131.00 -0.21% -0.27
- 1D High
- 132.98
- 1D Low
- 130.23
- 1D Volume
- 16.8K
19.80 -3.23% -0.66
- 1D High
- 20.45
- 1D Low
- 19.44
- 1D Volume
- 110.4K
238.64 +1.23% +2.89
- 1D High
- 239.89
- 1D Low
- 236.00
- 1D Volume
- 9K
343.00 +0.85% +2.90
- 1D High
- 344.50
- 1D Low
- 340.10
- 1D Volume
- 6.3K
55.45 +1.78% +0.97
- 1D High
- 56.99
- 1D Low
- 54.26
- 1D Volume
- 38.8K
826.60 -3.07% -26.15
- 1D High
- 852.75
- 1D Low
- 805.00
- 1D Volume
- 2.6K
51.27 +0.93% +0.47
- 1D High
- 51.73
- 1D Low
- 50.00
- 1D Volume
- 41.7K
270.70 -0.48% -1.30
- 1D High
- 274.55
- 1D Low
- 268.35
- 1D Volume
- 7.9K
858.10 -0.47% -4.05
- 1D High
- 866.30
- 1D Low
- 842.00
- 1D Volume
- 2.5K
139.97 +2.16% +2.96
- 1D High
- 140.00
- 1D Low
- 137.28
- 1D Volume
- 14.9K
205.98 -1.23% -2.56
- 1D High
- 210.54
- 1D Low
- 202.50
- 1D Volume
- 10K
2.32 +2.65% +0.060
- 1D High
- 2.34
- 1D Low
- 2.23
- 1D Volume
- 889.5K
17.88 +4.62% +0.79
- 1D High
- 17.99
- 1D Low
- 17.10
- 1D Volume
- 115.3K
300.45 -0.99% -3.00
- 1D High
- 309.00
- 1D Low
- 297.10
- 1D Volume
- 6.9K
141.07 -0.93% -1.32
- 1D High
- 141.85
- 1D Low
- 138.42
- 1D Volume
- 14.6K
4.82 -0.82% -0.040
- 1D High
- 5.00
- 1D Low
- 4.67
- 1D Volume
- 423.1K
34.10 -4.24% -1.51
- 1D High
- 35.46
- 1D Low
- 33.77
- 1D Volume
- 59.7K
134.00 +3.76% +4.86
- 1D High
- 134.00
- 1D Low
- 126.65
- 1D Volume
- 15.1K
569.85 +0.99% +5.60
- 1D High
- 575.00
- 1D Low
- 561.05
- 1D Volume
- 3.5K
79.40 -1.31% -1.05
- 1D High
- 80.50
- 1D Low
- 78.50
- 1D Volume
- 25.2K
651.85 -0.16% -1.05
- 1D High
- 662.00
- 1D Low
- 647.10
- 1D Volume
- 3.1K
211.00 +0.51% +1.08
- 1D High
- 220.98
- 1D Low
- 209.03
- 1D Volume
- 9.3K
56.49 +9.99% +5.13
- 1D High
- 57.90
- 1D Low
- 51.37
- 1D Volume
- 34.4K
388.60 -0.26% -1.00
- 1D High
- 395.00
- 1D Low
- 386.55
- 1D Volume
- 5K
54.00 -0.04% -0.020
- 1D High
- 55.74
- 1D Low
- 53.70
- 1D Volume
- 35.5K
65.00 +0.63% +0.41
- 1D High
- 65.57
- 1D Low
- 63.00
- 1D Volume
- 29.4K
4.91 +4.91% +0.23
- 1D High
- 4.91
- 1D Low
- 4.78
- 1D Volume
- 384.3K
1.36 -0.73% -0.010
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 1.4M
10.13 +1.10% +0.11
- 1D High
- 10.18
- 1D Low
- 9.99
- 1D Volume
- 185.8K
12.14 +2.19% +0.26
- 1D High
- 12.22
- 1D Low
- 11.79
- 1D Volume
- 152.2K
1,005.70 -2.96% -30.70
- 1D High
- 1,007.00
- 1D Low
- 954.75
- 1D Volume
- 1.8K
53.00 +3.37% +1.73
- 1D High
- 53.93
- 1D Low
- 50.00
- 1D Volume
- 34.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DYNPRO | NSE | 220.02 | -0.45% -0.99 | 226.99 | 218.02 | 10.9K | 2.4M | Chart |
| HESTERBIO | NSE | 2,289.00 | +1.19% +26.90 | 2,310.70 | 2,259.60 | 1.1K | 2.4M | Chart |
| SUMMITSEC | NSE | 1,335.00 | -0.65% -8.70 | 1,346.60 | 1,330.00 | 1.8K | 2.4M | Chart |
| TOTAL | NSE | 76.95 | +2.50% +1.88 | 78.82 | 75.30 | 31K | 2.4M | Chart |
| HERANBA | NSE | 150.99 | +1.20% +1.79 | 152.98 | 148.99 | 15.6K | 2.4M | Chart |
| DAVANGERE | NSE | 1.98 | +1.54% +0.030 | 1.99 | 1.94 | 1.2M | 2.4M | Chart |
| GKWLIMITED | NSE | 1,650.00 | +0.78% +12.80 | 1,669.90 | 1,604.20 | 1.4K | 2.3M | Chart |
| CCCL | NSE | 11.15 | +6.60% +0.69 | 11.65 | 10.35 | 208.2K | 2.3M | Chart |
| SHANKARA | NSE | 113.52 | +1.15% +1.29 | 115.60 | 111.00 | 20.3K | 2.3M | Chart |
| NSIL | NSE | 4,850.00 | -0.38% -18.70 | 4,897.00 | 4,800.00 | 474 | 2.3M | Chart |
| PRIMESECU | NSE | 296.25 | +1.80% +5.25 | 296.70 | 285.75 | 7.8K | 2.3M | Chart |
| MINDTECK | NSE | 138.34 | +3.52% +4.71 | 139.00 | 134.25 | 16.5K | 2.3M | Chart |
| ESTER | NSE | 88.40 | +0.96% +0.84 | 90.00 | 87.30 | 25.7K | 2.3M | Chart |
| SAKUMA | NSE | 1.81 | +1.69% +0.030 | 1.87 | 1.81 | 1.2M | 2.2M | Chart |
| CIFL | NSE | 17.37 | -3.61% -0.65 | 18.50 | 16.90 | 129K | 2.2M | Chart |
| VAKRANGEE | NSE | 5.61 | +0.18% +0.010 | 5.63 | 5.50 | 397.8K | 2.2M | Chart |
| CONSOFINVT | NSE | 321.80 | +0.47% +1.50 | 328.95 | 313.90 | 6.9K | 2.2M | Chart |
| GEEKAYWIRE | NSE | 28.36 | +5.39% +1.45 | 29.39 | 26.81 | 78.1K | 2.2M | Chart |
| STANLEY | NSE | 131.00 | -0.21% -0.27 | 132.98 | 130.23 | 16.8K | 2.2M | Chart |
| SPENCERS | NSE | 19.80 | -3.23% -0.66 | 20.45 | 19.44 | 110.4K | 2.2M | Chart |
| KALPATARU | NSE | 238.64 | +1.23% +2.89 | 239.89 | 236.00 | 9K | 2.2M | Chart |
| HGS | NSE | 343.00 | +0.85% +2.90 | 344.50 | 340.10 | 6.3K | 2.2M | Chart |
| MADRASFERT | NSE | 55.45 | +1.78% +0.97 | 56.99 | 54.26 | 38.8K | 2.1M | Chart |
| WEALTH | NSE | 826.60 | -3.07% -26.15 | 852.75 | 805.00 | 2.6K | 2.1M | Chart |
| UNITEDPOLY | NSE | 51.27 | +0.93% +0.47 | 51.73 | 50.00 | 41.7K | 2.1M | Chart |
| RITCO | NSE | 270.70 | -0.48% -1.30 | 274.55 | 268.35 | 7.9K | 2.1M | Chart |
| EXCELINDUS | NSE | 858.10 | -0.47% -4.05 | 866.30 | 842.00 | 2.5K | 2.1M | Chart |
| GEMAROMA | NSE | 139.97 | +2.16% +2.96 | 140.00 | 137.28 | 14.9K | 2.1M | Chart |
| ZODIAC | NSE | 205.98 | -1.23% -2.56 | 210.54 | 202.50 | 10K | 2.1M | Chart |
| SADHNANIQ | NSE | 2.32 | +2.65% +0.060 | 2.34 | 2.23 | 889.5K | 2.1M | Chart |
| MGEL | NSE | 17.88 | +4.62% +0.79 | 17.99 | 17.10 | 115.3K | 2.1M | Chart |
| ASIANHOTNR | NSE | 300.45 | -0.99% -3.00 | 309.00 | 297.10 | 6.9K | 2.1M | Chart |
| ZIMLAB | NSE | 141.07 | -0.93% -1.32 | 141.85 | 138.42 | 14.6K | 2.1M | Chart |
| VISHWARAJ | NSE | 4.82 | -0.82% -0.040 | 5.00 | 4.67 | 423.1K | 2M | Chart |
| BIGBLOC | NSE | 34.10 | -4.24% -1.51 | 35.46 | 33.77 | 59.7K | 2M | Chart |
| UNIVASTU | NSE | 134.00 | +3.76% +4.86 | 134.00 | 126.65 | 15.1K | 2M | Chart |
| KRYSTAL | NSE | 569.85 | +0.99% +5.60 | 575.00 | 561.05 | 3.5K | 2M | Chart |
| SHALPAINTS | NSE | 79.40 | -1.31% -1.05 | 80.50 | 78.50 | 25.2K | 2M | Chart |
| ICEMAKE | NSE | 651.85 | -0.16% -1.05 | 662.00 | 647.10 | 3.1K | 2M | Chart |
| VLSFINANCE | NSE | 211.00 | +0.51% +1.08 | 220.98 | 209.03 | 9.3K | 2M | Chart |
| FOCUS | NSE | 56.49 | +9.99% +5.13 | 57.90 | 51.37 | 34.4K | 1.9M | Chart |
| MODIS | NSE | 388.60 | -0.26% -1.00 | 395.00 | 386.55 | 5K | 1.9M | Chart |
| GTPL | NSE | 54.00 | -0.04% -0.020 | 55.74 | 53.70 | 35.5K | 1.9M | Chart |
| SATIA | NSE | 65.00 | +0.63% +0.41 | 65.57 | 63.00 | 29.4K | 1.9M | Chart |
| PRAXIS | NSE | 4.91 | +4.91% +0.23 | 4.91 | 4.78 | 384.3K | 1.9M | Chart |
| GANGAFORGE | NSE | 1.36 | -0.73% -0.010 | 1.40 | 1.35 | 1.4M | 1.9M | Chart |
| NILASPACES | NSE | 10.13 | +1.10% +0.11 | 10.18 | 9.99 | 185.8K | 1.9M | Chart |
| RANASUG | NSE | 12.14 | +2.19% +0.26 | 12.22 | 11.79 | 152.2K | 1.8M | Chart |
| SANDESH | NSE | 1,005.70 | -2.96% -30.70 | 1,007.00 | 954.75 | 1.8K | 1.8M | Chart |
| TRIGYN | NSE | 53.00 | +3.37% +1.73 | 53.93 | 50.00 | 34.5K | 1.8M | Chart |
DYNPRO -0.45% 220.02 10.9K HESTERBIO +1.19% 2,289.00 1.1K SUMMITSEC -0.65% 1,335.00 1.8K TOTAL +2.50% 76.95 31K HERANBA +1.20% 150.99 15.6K DAVANGERE +1.54% 1.98 1.2M GKWLIMITED +0.78% 1,650.00 1.4K CCCL +6.60% 11.15 208.2K SHANKARA +1.15% 113.52 20.3K NSIL -0.38% 4,850.00 474 PRIMESECU +1.80% 296.25 7.8K MINDTECK +3.52% 138.34 16.5K ESTER +0.96% 88.40 25.7K SAKUMA +1.69% 1.81 1.2M CIFL -3.61% 17.37 129K VAKRANGEE +0.18% 5.61 397.8K CONSOFINVT +0.47% 321.80 6.9K GEEKAYWIRE +5.39% 28.36 78.1K STANLEY -0.21% 131.00 16.8K SPENCERS -3.23% 19.80 110.4K KALPATARU +1.23% 238.64 9K HGS +0.85% 343.00 6.3K MADRASFERT +1.78% 55.45 38.8K WEALTH -3.07% 826.60 2.6K UNITEDPOLY +0.93% 51.27 41.7K RITCO -0.48% 270.70 7.9K EXCELINDUS -0.47% 858.10 2.5K GEMAROMA +2.16% 139.97 14.9K ZODIAC -1.23% 205.98 10K SADHNANIQ +2.65% 2.32 889.5K MGEL +4.62% 17.88 115.3K ASIANHOTNR -0.99% 300.45 6.9K ZIMLAB -0.93% 141.07 14.6K VISHWARAJ -0.82% 4.82 423.1K BIGBLOC -4.24% 34.10 59.7K UNIVASTU +3.76% 134.00 15.1K KRYSTAL +0.99% 569.85 3.5K SHALPAINTS -1.31% 79.40 25.2K ICEMAKE -0.16% 651.85 3.1K VLSFINANCE +0.51% 211.00 9.3K FOCUS +9.99% 56.49 34.4K MODIS -0.26% 388.60 5K GTPL -0.04% 54.00 35.5K SATIA +0.63% 65.00 29.4K PRAXIS +4.91% 4.91 384.3K GANGAFORGE -0.73% 1.36 1.4M NILASPACES +1.10% 10.13 185.8K RANASUG +2.19% 12.14 152.2K SANDESH -2.96% 1,005.70 1.8K TRIGYN +3.37% 53.00 34.5K