70.04 +1.63% +1.12
- 1D High
- 70.46
- 1D Low
- 68.50
- 1D Volume
- 54K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,051–1,100 of 1,839 stocks
Live · refreshes every 15 seconds
450.00 +1.28% +5.70
- 1D High
- 459.90
- 1D Low
- 446.30
- 1D Volume
- 8.4K
195.00 -1.37% -2.70
- 1D High
- 203.46
- 1D Low
- 193.25
- 1D Volume
- 19.2K
183.55 +0.31% +0.56
- 1D High
- 190.21
- 1D Low
- 180.01
- 1D Volume
- 20.4K
58.75 -2.73% -1.65
- 1D High
- 61.90
- 1D Low
- 55.20
- 1D Volume
- 63.6K
165.10 -1.05% -1.76
- 1D High
- 172.00
- 1D Low
- 163.00
- 1D Volume
- 22.6K
221.81 +2.59% +5.60
- 1D High
- 223.49
- 1D Low
- 216.22
- 1D Volume
- 16.8K
118.61 +1.80% +2.10
- 1D High
- 119.09
- 1D Low
- 115.99
- 1D Volume
- 31.3K
6.50 +4.67% +0.29
- 1D High
- 6.52
- 1D Low
- 5.90
- 1D Volume
- 565.6K
532.00 +0.55% +2.90
- 1D High
- 532.80
- 1D Low
- 526.80
- 1D Volume
- 6.9K
265.05 -1.98% -5.35
- 1D High
- 270.70
- 1D Low
- 262.30
- 1D Volume
- 13.7K
262.65 +2.94% +7.50
- 1D High
- 264.00
- 1D Low
- 252.05
- 1D Volume
- 13.8K
204.95 +2.81% +5.61
- 1D High
- 209.78
- 1D Low
- 198.15
- 1D Volume
- 17.7K
1,071.00 -0.27% -2.90
- 1D High
- 1,088.00
- 1D Low
- 1,059.10
- 1D Volume
- 3.4K
3.60 +2.27% +0.080
- 1D High
- 3.63
- 1D Low
- 3.53
- 1D Volume
- 989K
18.79 -0.95% -0.18
- 1D High
- 19.24
- 1D Low
- 18.20
- 1D Volume
- 185.6K
1,944.40 +0.48% +9.20
- 1D High
- 1,964.80
- 1D Low
- 1,925.10
- 1D Volume
- 1.8K
190.67 +1.36% +2.56
- 1D High
- 191.59
- 1D Low
- 187.48
- 1D Volume
- 18.2K
634.45 -0.56% -3.55
- 1D High
- 651.25
- 1D Low
- 630.90
- 1D Volume
- 5.5K
642.80 +2.53% +15.85
- 1D High
- 649.00
- 1D Low
- 598.00
- 1D Volume
- 5.4K
2.72 +7.51% +0.19
- 1D High
- 2.73
- 1D Low
- 2.52
- 1D Volume
- 1.3M
60.59 +0.60% +0.36
- 1D High
- 60.89
- 1D Low
- 58.84
- 1D Volume
- 55.9K
114.85 +9.42% +9.89
- 1D High
- 115.45
- 1D Low
- 104.45
- 1D Volume
- 29.4K
120.00 +1.79% +2.11
- 1D High
- 120.99
- 1D Low
- 117.00
- 1D Volume
- 27.9K
73.37 +10.00% +6.67
- 1D High
- 73.37
- 1D Low
- 73.00
- 1D Volume
- 45.3K
140.77 +2.74% +3.76
- 1D High
- 141.39
- 1D Low
- 137.28
- 1D Volume
- 23.6K
50.89 +4.99% +2.42
- 1D High
- 50.89
- 1D Low
- 48.55
- 1D Volume
- 64.1K
494.50 +0.88% +4.30
- 1D High
- 497.35
- 1D Low
- 486.00
- 1D Volume
- 6.6K
44.26 +2.62% +1.13
- 1D High
- 44.50
- 1D Low
- 42.12
- 1D Volume
- 73K
457.95 +3.61% +15.95
- 1D High
- 458.00
- 1D Low
- 438.25
- 1D Volume
- 7K
314.25 +3.61% +10.95
- 1D High
- 317.45
- 1D Low
- 306.90
- 1D Volume
- 10.2K
1.16 +5.45% +0.060
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 2.8M
950.00 -2.89% -28.25
- 1D High
- 986.95
- 1D Low
- 942.60
- 1D Volume
- 3.3K
501.10 +0.82% +4.10
- 1D High
- 504.00
- 1D Low
- 495.00
- 1D Volume
- 6.3K
140.90 +0.46% +0.65
- 1D High
- 140.97
- 1D Low
- 137.71
- 1D Volume
- 22.4K
140.03 -1.66% -2.36
- 1D High
- 143.80
- 1D Low
- 138.42
- 1D Volume
- 22.6K
480.00 +4.84% +22.15
- 1D High
- 480.70
- 1D Low
- 457.00
- 1D Volume
- 6.6K
162.46 +0.53% +0.86
- 1D High
- 164.18
- 1D Low
- 160.00
- 1D Volume
- 19.3K
636.15 +0.17% +1.10
- 1D High
- 650.25
- 1D Low
- 631.75
- 1D Volume
- 4.9K
23.12 +5.00% +1.10
- 1D High
- 23.12
- 1D Low
- 22.00
- 1D Volume
- 133K
1.02 +2.00% +0.020
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 3M
81.03 -4.99% -4.26
- 1D High
- 81.03
- 1D Low
- 81.03
- 1D Volume
- 37.6K
470.00 +4.18% +18.85
- 1D High
- 473.70
- 1D Low
- 447.00
- 1D Volume
- 6.5K
54.50 +2.79% +1.48
- 1D High
- 54.58
- 1D Low
- 53.00
- 1D Volume
- 55K
210.46 +0.87% +1.82
- 1D High
- 212.40
- 1D Low
- 206.73
- 1D Volume
- 14K
5.68 +1.43% +0.080
- 1D High
- 5.69
- 1D Low
- 5.50
- 1D Volume
- 514.1K
143.47 +0.22% +0.32
- 1D High
- 145.86
- 1D Low
- 142.22
- 1D Volume
- 20.2K
195.88 +0.04% +0.080
- 1D High
- 197.20
- 1D Low
- 194.00
- 1D Volume
- 14.7K
70.84 -1.50% -1.08
- 1D High
- 73.80
- 1D Low
- 69.75
- 1D Volume
- 40.7K
96.38 +0.09% +0.090
- 1D High
- 98.98
- 1D Low
- 95.35
- 1D Volume
- 29.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PAKKA | NSE | 70.04 | +1.63% +1.12 | 70.46 | 68.50 | 54K | 3.8M | Chart |
| EVERESTIND | NSE | 450.00 | +1.28% +5.70 | 459.90 | 446.30 | 8.4K | 3.8M | Chart |
| KRONOX | NSE | 195.00 | -1.37% -2.70 | 203.46 | 193.25 | 19.2K | 3.7M | Chart |
| DPWIRES | NSE | 183.55 | +0.31% +0.56 | 190.21 | 180.01 | 20.4K | 3.7M | Chart |
| DREAMFOLKS | NSE | 58.75 | -2.73% -1.65 | 61.90 | 55.20 | 63.6K | 3.7M | Chart |
| DCMNVL | NSE | 165.10 | -1.05% -1.76 | 172.00 | 163.00 | 22.6K | 3.7M | Chart |
| JAGSNPHARM | NSE | 221.81 | +2.59% +5.60 | 223.49 | 216.22 | 16.8K | 3.7M | Chart |
| KOTHARIPET | NSE | 118.61 | +1.80% +2.10 | 119.09 | 115.99 | 31.3K | 3.7M | Chart |
| COMFINTE | NSE | 6.50 | +4.67% +0.29 | 6.52 | 5.90 | 565.6K | 3.7M | Chart |
| VENTIVE | NSE | 532.00 | +0.55% +2.90 | 532.80 | 526.80 | 6.9K | 3.6M | Chart |
| CAPITALSFB | NSE | 265.05 | -1.98% -5.35 | 270.70 | 262.30 | 13.7K | 3.6M | Chart |
| NAHARSPING | NSE | 262.65 | +2.94% +7.50 | 264.00 | 252.05 | 13.8K | 3.6M | Chart |
| STERTOOLS | NSE | 204.95 | +2.81% +5.61 | 209.78 | 198.15 | 17.7K | 3.6M | Chart |
| BIL | NSE | 1,071.00 | -0.27% -2.90 | 1,088.00 | 1,059.10 | 3.4K | 3.6M | Chart |
| SARVESHWAR | NSE | 3.60 | +2.27% +0.080 | 3.63 | 3.53 | 989K | 3.6M | Chart |
| BALAJEE | NSE | 18.79 | -0.95% -0.18 | 19.24 | 18.20 | 185.6K | 3.5M | Chart |
| THEJO | NSE | 1,944.40 | +0.48% +9.20 | 1,964.80 | 1,925.10 | 1.8K | 3.5M | Chart |
| LIBERTSHOE | NSE | 190.67 | +1.36% +2.56 | 191.59 | 187.48 | 18.2K | 3.5M | Chart |
| PRADPME | NSE | 634.45 | -0.56% -3.55 | 651.25 | 630.90 | 5.5K | 3.5M | Chart |
| PRECOT | NSE | 642.80 | +2.53% +15.85 | 649.00 | 598.00 | 5.4K | 3.4M | Chart |
| SHAH | NSE | 2.72 | +7.51% +0.19 | 2.73 | 2.52 | 1.3M | 3.4M | Chart |
| DOLATALGO | NSE | 60.59 | +0.60% +0.36 | 60.89 | 58.84 | 55.9K | 3.4M | Chart |
| KOTIC | NSE | 114.85 | +9.42% +9.89 | 115.45 | 104.45 | 29.4K | 3.4M | Chart |
| ISFT | NSE | 120.00 | +1.79% +2.11 | 120.99 | 117.00 | 27.9K | 3.4M | Chart |
| SUPREMEINF | NSE | 73.37 | +10.00% +6.67 | 73.37 | 73.00 | 45.3K | 3.3M | Chart |
| GEMAROMA | NSE | 140.77 | +2.74% +3.76 | 141.39 | 137.28 | 23.6K | 3.3M | Chart |
| BIRLAPREC | NSE | 50.89 | +4.99% +2.42 | 50.89 | 48.55 | 64.1K | 3.3M | Chart |
| SRHHYPOLTD | NSE | 494.50 | +0.88% +4.30 | 497.35 | 486.00 | 6.6K | 3.3M | Chart |
| AARTECH | NSE | 44.26 | +2.62% +1.13 | 44.50 | 42.12 | 73K | 3.2M | Chart |
| ASAL | NSE | 457.95 | +3.61% +15.95 | 458.00 | 438.25 | 7K | 3.2M | Chart |
| REPRO | NSE | 314.25 | +3.61% +10.95 | 317.45 | 306.90 | 10.2K | 3.2M | Chart |
| VIKASLIFE | NSE | 1.16 | +5.45% +0.060 | 1.17 | 1.10 | 2.8M | 3.2M | Chart |
| NINSYS | NSE | 950.00 | -2.89% -28.25 | 986.95 | 942.60 | 3.3K | 3.2M | Chart |
| TCIEXP | NSE | 501.10 | +0.82% +4.10 | 504.00 | 495.00 | 6.3K | 3.2M | Chart |
| RELTD | NSE | 140.90 | +0.46% +0.65 | 140.97 | 137.71 | 22.4K | 3.2M | Chart |
| ZIMLAB | NSE | 140.03 | -1.66% -2.36 | 143.80 | 138.42 | 22.6K | 3.2M | Chart |
| AARTISURF | NSE | 480.00 | +4.84% +22.15 | 480.70 | 457.00 | 6.6K | 3.1M | Chart |
| NCLIND | NSE | 162.46 | +0.53% +0.86 | 164.18 | 160.00 | 19.3K | 3.1M | Chart |
| NIRLON | NSE | 636.15 | +0.17% +1.10 | 650.25 | 631.75 | 4.9K | 3.1M | Chart |
| CAPTRUST | NSE | 23.12 | +5.00% +1.10 | 23.12 | 22.00 | 133K | 3.1M | Chart |
| VIKASECO | NSE | 1.02 | +2.00% +0.020 | 1.05 | 1.00 | 3M | 3.1M | Chart |
| BHAGYANGR | NSE | 81.03 | -4.99% -4.26 | 81.03 | 81.03 | 37.6K | 3.1M | Chart |
| ARIES | NSE | 470.00 | +4.18% +18.85 | 473.70 | 447.00 | 6.5K | 3M | Chart |
| PROZONER | NSE | 54.50 | +2.79% +1.48 | 54.58 | 53.00 | 55K | 3M | Chart |
| KSOLVES | NSE | 210.46 | +0.87% +1.82 | 212.40 | 206.73 | 14K | 3M | Chart |
| VAKRANGEE | NSE | 5.68 | +1.43% +0.080 | 5.69 | 5.50 | 514.1K | 2.9M | Chart |
| MANBA | NSE | 143.47 | +0.22% +0.32 | 145.86 | 142.22 | 20.2K | 2.9M | Chart |
| ALLTIME | NSE | 195.88 | +0.04% +0.080 | 197.20 | 194.00 | 14.7K | 2.9M | Chart |
| SONAMLTD | NSE | 70.84 | -1.50% -1.08 | 73.80 | 69.75 | 40.7K | 2.9M | Chart |
| MAHEPC | NSE | 96.38 | +0.09% +0.090 | 98.98 | 95.35 | 29.7K | 2.9M | Chart |
PAKKA +1.63% 70.04 54K EVERESTIND +1.28% 450.00 8.4K KRONOX -1.37% 195.00 19.2K DPWIRES +0.31% 183.55 20.4K DREAMFOLKS -2.73% 58.75 63.6K DCMNVL -1.05% 165.10 22.6K JAGSNPHARM +2.59% 221.81 16.8K KOTHARIPET +1.80% 118.61 31.3K COMFINTE +4.67% 6.50 565.6K VENTIVE +0.55% 532.00 6.9K CAPITALSFB -1.98% 265.05 13.7K NAHARSPING +2.94% 262.65 13.8K STERTOOLS +2.81% 204.95 17.7K BIL -0.27% 1,071.00 3.4K SARVESHWAR +2.27% 3.60 989K BALAJEE -0.95% 18.79 185.6K THEJO +0.48% 1,944.40 1.8K LIBERTSHOE +1.36% 190.67 18.2K PRADPME -0.56% 634.45 5.5K PRECOT +2.53% 642.80 5.4K SHAH +7.51% 2.72 1.3M DOLATALGO +0.60% 60.59 55.9K KOTIC +9.42% 114.85 29.4K ISFT +1.79% 120.00 27.9K SUPREMEINF +10.00% 73.37 45.3K GEMAROMA +2.74% 140.77 23.6K BIRLAPREC +4.99% 50.89 64.1K SRHHYPOLTD +0.88% 494.50 6.6K AARTECH +2.62% 44.26 73K ASAL +3.61% 457.95 7K REPRO +3.61% 314.25 10.2K VIKASLIFE +5.45% 1.16 2.8M NINSYS -2.89% 950.00 3.3K TCIEXP +0.82% 501.10 6.3K RELTD +0.46% 140.90 22.4K ZIMLAB -1.66% 140.03 22.6K AARTISURF +4.84% 480.00 6.6K NCLIND +0.53% 162.46 19.3K NIRLON +0.17% 636.15 4.9K CAPTRUST +5.00% 23.12 133K VIKASECO +2.00% 1.02 3M BHAGYANGR -4.99% 81.03 37.6K ARIES +4.18% 470.00 6.5K PROZONER +2.79% 54.50 55K KSOLVES +0.87% 210.46 14K VAKRANGEE +1.43% 5.68 514.1K MANBA +0.22% 143.47 20.2K ALLTIME +0.04% 195.88 14.7K SONAMLTD -1.50% 70.84 40.7K MAHEPC +0.09% 96.38 29.7K