68.34 +0.71% +0.48
- 1D High
- 68.38
- 1D Low
- 67.05
- 1D Volume
- 98.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,051–1,100 of 1,852 stocks
Live · refreshes every 15 seconds
49.62 -1.35% -0.68
- 1D High
- 50.90
- 1D Low
- 47.51
- 1D Volume
- 133.7K
245.00 -5.68% -14.75
- 1D High
- 262.35
- 1D Low
- 243.90
- 1D Volume
- 26.8K
134.20 — —
- 1D High
- 136.50
- 1D Low
- 133.52
- 1D Volume
- 48.6K
238.00 +5.57% +12.55
- 1D High
- 243.35
- 1D Low
- 226.05
- 1D Volume
- 26.9K
9.23 +1.76% +0.16
- 1D High
- 9.24
- 1D Low
- 9.02
- 1D Volume
- 693.5K
110.50 +0.16% +0.18
- 1D High
- 112.10
- 1D Low
- 105.99
- 1D Volume
- 57.7K
3,832.00 -0.81% -31.40
- 1D High
- 3,901.70
- 1D Low
- 3,826.00
- 1D Volume
- 1.6K
88.50 -1.54% -1.38
- 1D High
- 90.29
- 1D Low
- 87.90
- 1D Volume
- 71.2K
271.50 +0.44% +1.20
- 1D High
- 274.75
- 1D Low
- 270.00
- 1D Volume
- 23.2K
214.60 -2.90% -6.40
- 1D High
- 221.59
- 1D Low
- 214.60
- 1D Volume
- 28.9K
424.80 -0.22% -0.95
- 1D High
- 429.25
- 1D Low
- 420.65
- 1D Volume
- 14.5K
148.10 +0.80% +1.18
- 1D High
- 148.98
- 1D Low
- 146.92
- 1D Volume
- 41.5K
78.10 — —
- 1D High
- 79.41
- 1D Low
- 77.37
- 1D Volume
- 78.6K
2.55 -1.54% -0.040
- 1D High
- 2.65
- 1D Low
- 2.52
- 1D Volume
- 2.4M
16.35 -3.88% -0.66
- 1D High
- 17.73
- 1D Low
- 16.16
- 1D Volume
- 366.7K
166.60 +0.49% +0.82
- 1D High
- 168.88
- 1D Low
- 163.79
- 1D Volume
- 35.7K
129.00 +1.86% +2.35
- 1D High
- 132.85
- 1D Low
- 127.05
- 1D Volume
- 45.6K
200.02 +0.90% +1.79
- 1D High
- 202.00
- 1D Low
- 197.00
- 1D Volume
- 29.4K
29.00 -1.83% -0.54
- 1D High
- 29.98
- 1D Low
- 28.71
- 1D Volume
- 202.6K
21.85 +3.95% +0.83
- 1D High
- 22.07
- 1D Low
- 20.60
- 1D Volume
- 268.1K
5.27 +0.38% +0.020
- 1D High
- 5.34
- 1D Low
- 5.25
- 1D Volume
- 1.1M
34.45 +7.76% +2.48
- 1D High
- 34.95
- 1D Low
- 32.50
- 1D Volume
- 167.2K
14.36 -2.31% -0.34
- 1D High
- 14.74
- 1D Low
- 14.26
- 1D Volume
- 400.7K
238.00 +1.32% +3.10
- 1D High
- 239.00
- 1D Low
- 230.00
- 1D Volume
- 23.9K
19.42 +19.95% +3.23
- 1D High
- 19.42
- 1D Low
- 16.70
- 1D Volume
- 292K
200.00 +1.19% +2.36
- 1D High
- 205.49
- 1D Low
- 197.42
- 1D Volume
- 28.3K
2.04 +14.61% +0.26
- 1D High
- 2.10
- 1D Low
- 1.75
- 1D Volume
- 2.7M
71.95 +1.28% +0.91
- 1D High
- 73.38
- 1D Low
- 70.90
- 1D Volume
- 77K
36.90 +4.83% +1.70
- 1D High
- 36.96
- 1D Low
- 33.62
- 1D Volume
- 149.6K
96.38 -0.63% -0.61
- 1D High
- 97.46
- 1D Low
- 95.50
- 1D Volume
- 57.1K
35.25 +1.53% +0.53
- 1D High
- 35.40
- 1D Low
- 34.00
- 1D Volume
- 155.8K
40.00 +0.65% +0.26
- 1D High
- 40.90
- 1D Low
- 39.69
- 1D Volume
- 137.2K
343.00 -0.09% -0.30
- 1D High
- 352.20
- 1D Low
- 332.90
- 1D Volume
- 15.9K
119.45 -1.20% -1.45
- 1D High
- 122.39
- 1D Low
- 119.20
- 1D Volume
- 45.4K
4,083.70 +0.04% +1.50
- 1D High
- 4,119.90
- 1D Low
- 4,050.00
- 1D Volume
- 1.3K
583.50 +0.08% +0.45
- 1D High
- 584.95
- 1D Low
- 573.85
- 1D Volume
- 9.2K
175.00 +1.17% +2.02
- 1D High
- 175.00
- 1D Low
- 172.45
- 1D Volume
- 30.4K
18.50 +0.43% +0.080
- 1D High
- 18.70
- 1D Low
- 18.25
- 1D Volume
- 284.9K
10.55 +4.66% +0.47
- 1D High
- 10.60
- 1D Low
- 10.05
- 1D Volume
- 494.3K
538.00 +2.39% +12.55
- 1D High
- 545.00
- 1D Low
- 530.00
- 1D Volume
- 9.7K
109.30 +1.47% +1.58
- 1D High
- 110.00
- 1D Low
- 106.68
- 1D Volume
- 47.5K
280.40 -2.09% -6.00
- 1D High
- 293.65
- 1D Low
- 280.40
- 1D Volume
- 18.4K
85.99 +0.63% +0.54
- 1D High
- 86.78
- 1D Low
- 85.50
- 1D Volume
- 59.9K
282.31 -3.99% -11.72
- 1D High
- 300.79
- 1D Low
- 282.15
- 1D Volume
- 18.2K
12.05 -2.35% -0.29
- 1D High
- 12.50
- 1D Low
- 11.88
- 1D Volume
- 423.6K
7.23 -0.28% -0.020
- 1D High
- 7.49
- 1D Low
- 7.14
- 1D Volume
- 704K
38.89 +9.67% +3.43
- 1D High
- 39.10
- 1D Low
- 36.01
- 1D Volume
- 130.8K
16.91 +3.87% +0.63
- 1D High
- 17.09
- 1D Low
- 16.15
- 1D Volume
- 300.6K
173.00 +3.40% +5.69
- 1D High
- 175.00
- 1D Low
- 162.93
- 1D Volume
- 29.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOLATALGO | NSE | 68.34 | +0.71% +0.48 | 68.38 | 67.05 | 98.5K | 6.7M | Chart |
| VMSTMT | NSE | 49.62 | -1.35% -0.68 | 50.90 | 47.51 | 133.7K | 6.6M | Chart |
| KANPRPLA | NSE | 245.00 | -5.68% -14.75 | 262.35 | 243.90 | 26.8K | 6.6M | Chart |
| MUKANDLTD | NSE | 134.20 | — — | 136.50 | 133.52 | 48.6K | 6.5M | Chart |
| TERASOFT | NSE | 238.00 | +5.57% +12.55 | 243.35 | 226.05 | 26.9K | 6.4M | Chart |
| HARDWYN | NSE | 9.23 | +1.76% +0.16 | 9.24 | 9.02 | 693.5K | 6.4M | Chart |
| BANSWRAS | NSE | 110.50 | +0.16% +0.18 | 112.10 | 105.99 | 57.7K | 6.4M | Chart |
| TCPLPACK | NSE | 3,832.00 | -0.81% -31.40 | 3,901.70 | 3,826.00 | 1.6K | 6.3M | Chart |
| ELIN | NSE | 88.50 | -1.54% -1.38 | 90.29 | 87.90 | 71.2K | 6.3M | Chart |
| MEIL | NSE | 271.50 | +0.44% +1.20 | 274.75 | 270.00 | 23.2K | 6.3M | Chart |
| BAJAJINDEF | NSE | 214.60 | -2.90% -6.40 | 221.59 | 214.60 | 28.9K | 6.2M | Chart |
| SRM | NSE | 424.80 | -0.22% -0.95 | 429.25 | 420.65 | 14.5K | 6.1M | Chart |
| FABTECH | NSE | 148.10 | +0.80% +1.18 | 148.98 | 146.92 | 41.5K | 6.1M | Chart |
| AUTOIND | NSE | 78.10 | — — | 79.41 | 77.37 | 78.6K | 6.1M | Chart |
| DISHTV | NSE | 2.55 | -1.54% -0.040 | 2.65 | 2.52 | 2.4M | 6M | Chart |
| HILTON | NSE | 16.35 | -3.88% -0.66 | 17.73 | 16.16 | 366.7K | 6M | Chart |
| HERANBA | NSE | 166.60 | +0.49% +0.82 | 168.88 | 163.79 | 35.7K | 5.9M | Chart |
| SRGHFL | NSE | 129.00 | +1.86% +2.35 | 132.85 | 127.05 | 45.6K | 5.9M | Chart |
| LAXMIDENTL | NSE | 200.02 | +0.90% +1.79 | 202.00 | 197.00 | 29.4K | 5.9M | Chart |
| MIRZAINT | NSE | 29.00 | -1.83% -0.54 | 29.98 | 28.71 | 202.6K | 5.9M | Chart |
| SHEKHAWATI | NSE | 21.85 | +3.95% +0.83 | 22.07 | 20.60 | 268.1K | 5.9M | Chart |
| VAKRANGEE | NSE | 5.27 | +0.38% +0.020 | 5.34 | 5.25 | 1.1M | 5.8M | Chart |
| MANGALAM | NSE | 34.45 | +7.76% +2.48 | 34.95 | 32.50 | 167.2K | 5.8M | Chart |
| RANASUG | NSE | 14.36 | -2.31% -0.34 | 14.74 | 14.26 | 400.7K | 5.8M | Chart |
| THOMASCOTT | NSE | 238.00 | +1.32% +3.10 | 239.00 | 230.00 | 23.9K | 5.7M | Chart |
| SHIVAMAUTO | NSE | 19.42 | +19.95% +3.23 | 19.42 | 16.70 | 292K | 5.7M | Chart |
| IFGLEXPOR | NSE | 200.00 | +1.19% +2.36 | 205.49 | 197.42 | 28.3K | 5.7M | Chart |
| GLOBE | NSE | 2.04 | +14.61% +0.26 | 2.10 | 1.75 | 2.7M | 5.6M | Chart |
| NDTV | NSE | 71.95 | +1.28% +0.91 | 73.38 | 70.90 | 77K | 5.5M | Chart |
| LANCORHOL | NSE | 36.90 | +4.83% +1.70 | 36.96 | 33.62 | 149.6K | 5.5M | Chart |
| ADSL | NSE | 96.38 | -0.63% -0.61 | 97.46 | 95.50 | 57.1K | 5.5M | Chart |
| SNOWMAN | NSE | 35.25 | +1.53% +0.53 | 35.40 | 34.00 | 155.8K | 5.5M | Chart |
| GOKUL | NSE | 40.00 | +0.65% +0.26 | 40.90 | 39.69 | 137.2K | 5.5M | Chart |
| LOKESHMACH | NSE | 343.00 | -0.09% -0.30 | 352.20 | 332.90 | 15.9K | 5.4M | Chart |
| MAFATIND | NSE | 119.45 | -1.20% -1.45 | 122.39 | 119.20 | 45.4K | 5.4M | Chart |
| PILANIINVS | NSE | 4,083.70 | +0.04% +1.50 | 4,119.90 | 4,050.00 | 1.3K | 5.4M | Chart |
| SANGAMIND | NSE | 583.50 | +0.08% +0.45 | 584.95 | 573.85 | 9.2K | 5.3M | Chart |
| NCLIND | NSE | 175.00 | +1.17% +2.02 | 175.00 | 172.45 | 30.4K | 5.3M | Chart |
| BESTAGRO | NSE | 18.50 | +0.43% +0.080 | 18.70 | 18.25 | 284.9K | 5.3M | Chart |
| HCL-INSYS | NSE | 10.55 | +4.66% +0.47 | 10.60 | 10.05 | 494.3K | 5.2M | Chart |
| AARTISURF | NSE | 538.00 | +2.39% +12.55 | 545.00 | 530.00 | 9.7K | 5.2M | Chart |
| TVTODAY | NSE | 109.30 | +1.47% +1.58 | 110.00 | 106.68 | 47.5K | 5.2M | Chart |
| JITFINFRA | NSE | 280.40 | -2.09% -6.00 | 293.65 | 280.40 | 18.4K | 5.2M | Chart |
| AVTNPL | NSE | 85.99 | +0.63% +0.54 | 86.78 | 85.50 | 59.9K | 5.2M | Chart |
| SREEL | NSE | 282.31 | -3.99% -11.72 | 300.79 | 282.15 | 18.2K | 5.1M | Chart |
| KESORAMIND | NSE | 12.05 | -2.35% -0.29 | 12.50 | 11.88 | 423.6K | 5.1M | Chart |
| BTML | NSE | 7.23 | -0.28% -0.020 | 7.49 | 7.14 | 704K | 5.1M | Chart |
| COASTCORP | NSE | 38.89 | +9.67% +3.43 | 39.10 | 36.01 | 130.8K | 5.1M | Chart |
| DIGISPICE | NSE | 16.91 | +3.87% +0.63 | 17.09 | 16.15 | 300.6K | 5.1M | Chart |
| AFFORDABLE | NSE | 173.00 | +3.40% +5.69 | 175.00 | 162.93 | 29.3K | 5.1M | Chart |
DOLATALGO +0.71% 68.34 98.5K VMSTMT -1.35% 49.62 133.7K KANPRPLA -5.68% 245.00 26.8K MUKANDLTD — 134.20 48.6K TERASOFT +5.57% 238.00 26.9K HARDWYN +1.76% 9.23 693.5K BANSWRAS +0.16% 110.50 57.7K TCPLPACK -0.81% 3,832.00 1.6K ELIN -1.54% 88.50 71.2K MEIL +0.44% 271.50 23.2K BAJAJINDEF -2.90% 214.60 28.9K SRM -0.22% 424.80 14.5K FABTECH +0.80% 148.10 41.5K AUTOIND — 78.10 78.6K DISHTV -1.54% 2.55 2.4M HILTON -3.88% 16.35 366.7K HERANBA +0.49% 166.60 35.7K SRGHFL +1.86% 129.00 45.6K LAXMIDENTL +0.90% 200.02 29.4K MIRZAINT -1.83% 29.00 202.6K SHEKHAWATI +3.95% 21.85 268.1K VAKRANGEE +0.38% 5.27 1.1M MANGALAM +7.76% 34.45 167.2K RANASUG -2.31% 14.36 400.7K THOMASCOTT +1.32% 238.00 23.9K SHIVAMAUTO +19.95% 19.42 292K IFGLEXPOR +1.19% 200.00 28.3K GLOBE +14.61% 2.04 2.7M NDTV +1.28% 71.95 77K LANCORHOL +4.83% 36.90 149.6K ADSL -0.63% 96.38 57.1K SNOWMAN +1.53% 35.25 155.8K GOKUL +0.65% 40.00 137.2K LOKESHMACH -0.09% 343.00 15.9K MAFATIND -1.20% 119.45 45.4K PILANIINVS +0.04% 4,083.70 1.3K SANGAMIND +0.08% 583.50 9.2K NCLIND +1.17% 175.00 30.4K BESTAGRO +0.43% 18.50 284.9K HCL-INSYS +4.66% 10.55 494.3K AARTISURF +2.39% 538.00 9.7K TVTODAY +1.47% 109.30 47.5K JITFINFRA -2.09% 280.40 18.4K AVTNPL +0.63% 85.99 59.9K SREEL -3.99% 282.31 18.2K KESORAMIND -2.35% 12.05 423.6K BTML -0.28% 7.23 704K COASTCORP +9.67% 38.89 130.8K DIGISPICE +3.87% 16.91 300.6K AFFORDABLE +3.40% 173.00 29.3K