4,428.40 +1.81% +78.80
- 1D High
- 4,469.70
- 1D Low
- 4,349.60
- 1D Volume
- 2.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
651–700 of 1,839 stocks
Live · refreshes every 15 seconds
631.00 +1.19% +7.40
- 1D High
- 640.00
- 1D Low
- 626.30
- 1D Volume
- 19.7K
365.30 +0.87% +3.15
- 1D High
- 367.00
- 1D Low
- 355.00
- 1D Volume
- 33.7K
4,003.90 +3.06% +119.00
- 1D High
- 4,015.00
- 1D Low
- 3,876.10
- 1D Volume
- 3.1K
134.48 +1.10% +1.46
- 1D High
- 135.90
- 1D Low
- 130.41
- 1D Volume
- 91.1K
248.55 +1.55% +3.80
- 1D High
- 248.60
- 1D Low
- 241.20
- 1D Volume
- 48.6K
94.78 +2.45% +2.27
- 1D High
- 96.01
- 1D Low
- 91.63
- 1D Volume
- 126.7K
5,931.00 +0.74% +43.50
- 1D High
- 5,987.50
- 1D Low
- 5,827.00
- 1D Volume
- 2K
103.47 -2.17% -2.29
- 1D High
- 108.00
- 1D Low
- 100.50
- 1D Volume
- 115.8K
994.00 -2.76% -28.20
- 1D High
- 1,015.00
- 1D Low
- 978.00
- 1D Volume
- 12K
4,127.90 -0.06% -2.50
- 1D High
- 4,145.30
- 1D Low
- 4,081.50
- 1D Volume
- 2.9K
496.35 -0.11% -0.55
- 1D High
- 501.50
- 1D Low
- 493.35
- 1D Volume
- 23.7K
5,932.00 +1.10% +64.50
- 1D High
- 5,938.00
- 1D Low
- 5,744.00
- 1D Volume
- 2K
1,159.30 +0.35% +4.10
- 1D High
- 1,182.80
- 1D Low
- 1,142.00
- 1D Volume
- 10.1K
1,075.20 -0.92% -10.00
- 1D High
- 1,082.00
- 1D Low
- 1,068.20
- 1D Volume
- 10.9K
5,264.30 +0.33% +17.30
- 1D High
- 5,289.30
- 1D Low
- 5,200.20
- 1D Volume
- 2.2K
120.56 +0.86% +1.03
- 1D High
- 121.34
- 1D Low
- 118.59
- 1D Volume
- 96.3K
134.19 +1.04% +1.38
- 1D High
- 134.85
- 1D Low
- 131.70
- 1D Volume
- 86.5K
871.45 +0.09% +0.80
- 1D High
- 899.90
- 1D Low
- 869.20
- 1D Volume
- 13.3K
160.80 -0.16% -0.25
- 1D High
- 163.98
- 1D Low
- 158.91
- 1D Volume
- 71.5K
1,493.90 -0.19% -2.90
- 1D High
- 1,525.00
- 1D Low
- 1,480.80
- 1D Volume
- 7.7K
31.29 +0.74% +0.23
- 1D High
- 32.20
- 1D Low
- 30.92
- 1D Volume
- 365K
358.00 +0.79% +2.80
- 1D High
- 362.90
- 1D Low
- 354.05
- 1D Volume
- 31.9K
2,449.00 +0.19% +4.70
- 1D High
- 2,467.90
- 1D Low
- 2,412.00
- 1D Volume
- 4.7K
700.90 -2.51% -18.05
- 1D High
- 720.00
- 1D Low
- 684.00
- 1D Volume
- 16.1K
385.85 +2.74% +10.30
- 1D High
- 389.80
- 1D Low
- 377.40
- 1D Volume
- 29.2K
189.33 +2.66% +4.90
- 1D High
- 192.75
- 1D Low
- 182.29
- 1D Volume
- 59.5K
116.55 +2.16% +2.46
- 1D High
- 116.86
- 1D Low
- 113.00
- 1D Volume
- 96.5K
201.29 -0.46% -0.93
- 1D High
- 203.00
- 1D Low
- 198.05
- 1D Volume
- 55.7K
121.52 +1.84% +2.20
- 1D High
- 122.69
- 1D Low
- 117.59
- 1D Volume
- 91.3K
26.66 +0.53% +0.14
- 1D High
- 27.02
- 1D Low
- 26.25
- 1D Volume
- 412.3K
487.30 +0.31% +1.50
- 1D High
- 492.45
- 1D Low
- 480.75
- 1D Volume
- 22.4K
820.25 +1.40% +11.35
- 1D High
- 823.70
- 1D Low
- 806.25
- 1D Volume
- 13.2K
363.40 -1.48% -5.45
- 1D High
- 371.25
- 1D Low
- 362.70
- 1D Volume
- 29.8K
130.98 +5.33% +6.63
- 1D High
- 132.00
- 1D Low
- 123.31
- 1D Volume
- 82.3K
79.79 -0.08% -0.060
- 1D High
- 81.00
- 1D Low
- 78.91
- 1D Volume
- 135K
196.53 +1.26% +2.44
- 1D High
- 197.68
- 1D Low
- 192.53
- 1D Volume
- 54.4K
297.40 -1.91% -5.80
- 1D High
- 311.00
- 1D Low
- 296.00
- 1D Volume
- 35.9K
8.71 +1.52% +0.13
- 1D High
- 8.78
- 1D Low
- 8.46
- 1D Volume
- 1.2M
5,551.00 +1.66% +90.50
- 1D High
- 5,589.00
- 1D Low
- 5,375.00
- 1D Volume
- 1.9K
188.81 +0.82% +1.54
- 1D High
- 189.60
- 1D Low
- 185.89
- 1D Volume
- 54.9K
157.00 +3.45% +5.23
- 1D High
- 158.24
- 1D Low
- 151.00
- 1D Volume
- 65.8K
1,160.10 -0.18% -2.10
- 1D High
- 1,169.90
- 1D Low
- 1,128.30
- 1D Volume
- 8.9K
4.87 +1.88% +0.090
- 1D High
- 4.87
- 1D Low
- 4.74
- 1D Volume
- 2.1M
343.80 -0.55% -1.90
- 1D High
- 347.00
- 1D Low
- 339.20
- 1D Volume
- 29.6K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 119.7K
751.30 +1.17% +8.70
- 1D High
- 753.65
- 1D Low
- 723.50
- 1D Volume
- 13.4K
369.55 +0.68% +2.50
- 1D High
- 374.75
- 1D Low
- 365.90
- 1D Volume
- 27.2K
238.05 -0.68% -1.63
- 1D High
- 241.56
- 1D Low
- 235.96
- 1D Volume
- 42.2K
170.49 +1.03% +1.74
- 1D High
- 172.87
- 1D Low
- 167.89
- 1D Volume
- 58.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ICRA | NSE | 4,428.40 | +1.81% +78.80 | 4,469.70 | 4,349.60 | 2.8K | 12.5M | Chart |
| SANGAMIND | NSE | 631.00 | +1.19% +7.40 | 640.00 | 626.30 | 19.7K | 12.4M | Chart |
| TALBROAUTO | NSE | 365.30 | +0.87% +3.15 | 367.00 | 355.00 | 33.7K | 12.3M | Chart |
| VSTTILLERS | NSE | 4,003.90 | +3.06% +119.00 | 4,015.00 | 3,876.10 | 3.1K | 12.3M | Chart |
| SAKSOFT | NSE | 134.48 | +1.10% +1.46 | 135.90 | 130.41 | 91.1K | 12.3M | Chart |
| VIPIND | NSE | 248.55 | +1.55% +3.80 | 248.60 | 241.20 | 48.6K | 12.1M | Chart |
| OMAXE | NSE | 94.78 | +2.45% +2.27 | 96.01 | 91.63 | 126.7K | 12M | Chart |
| KOVAI | NSE | 5,931.00 | +0.74% +43.50 | 5,987.50 | 5,827.00 | 2K | 12M | Chart |
| GNRL | NSE | 103.47 | -2.17% -2.29 | 108.00 | 100.50 | 115.8K | 12M | Chart |
| MIDWESTLTD | NSE | 994.00 | -2.76% -28.20 | 1,015.00 | 978.00 | 12K | 11.9M | Chart |
| INGERRAND | NSE | 4,127.90 | -0.06% -2.50 | 4,145.30 | 4,081.50 | 2.9K | 11.9M | Chart |
| MANYAVAR | NSE | 496.35 | -0.11% -0.55 | 501.50 | 493.35 | 23.7K | 11.8M | Chart |
| FOSECOIND | NSE | 5,932.00 | +1.10% +64.50 | 5,938.00 | 5,744.00 | 2K | 11.7M | Chart |
| BIRLANU | NSE | 1,159.30 | +0.35% +4.10 | 1,182.80 | 1,142.00 | 10.1K | 11.7M | Chart |
| GULFOILLUB | NSE | 1,075.20 | -0.92% -10.00 | 1,082.00 | 1,068.20 | 10.9K | 11.7M | Chart |
| LUMAXIND | NSE | 5,264.30 | +0.33% +17.30 | 5,289.30 | 5,200.20 | 2.2K | 11.7M | Chart |
| ORIENTCEM | NSE | 120.56 | +0.86% +1.03 | 121.34 | 118.59 | 96.3K | 11.6M | Chart |
| AYE | NSE | 134.19 | +1.04% +1.38 | 134.85 | 131.70 | 86.5K | 11.6M | Chart |
| TCI | NSE | 871.45 | +0.09% +0.80 | 899.90 | 869.20 | 13.3K | 11.6M | Chart |
| GKSL | NSE | 160.80 | -0.16% -0.25 | 163.98 | 158.91 | 71.5K | 11.5M | Chart |
| RANEHOLDIN | NSE | 1,493.90 | -0.19% -2.90 | 1,525.00 | 1,480.80 | 7.7K | 11.4M | Chart |
| VASCONEQ | NSE | 31.29 | +0.74% +0.23 | 32.20 | 30.92 | 365K | 11.4M | Chart |
| ULTRAMAR | NSE | 358.00 | +0.79% +2.80 | 362.90 | 354.05 | 31.9K | 11.4M | Chart |
| SKFINDUS | NSE | 2,449.00 | +0.19% +4.70 | 2,467.90 | 2,412.00 | 4.7K | 11.4M | Chart |
| NRAIL | NSE | 700.90 | -2.51% -18.05 | 720.00 | 684.00 | 16.1K | 11.3M | Chart |
| SIS | NSE | 385.85 | +2.74% +10.30 | 389.80 | 377.40 | 29.2K | 11.3M | Chart |
| ZUARI | NSE | 189.33 | +2.66% +4.90 | 192.75 | 182.29 | 59.5K | 11.3M | Chart |
| IITL | NSE | 116.55 | +2.16% +2.46 | 116.86 | 113.00 | 96.5K | 11.2M | Chart |
| PURVA | NSE | 201.29 | -0.46% -0.93 | 203.00 | 198.05 | 55.7K | 11.2M | Chart |
| TIRUMALCHM | NSE | 121.52 | +1.84% +2.20 | 122.69 | 117.59 | 91.3K | 11.1M | Chart |
| SIGACHI | NSE | 26.66 | +0.53% +0.14 | 27.02 | 26.25 | 412.3K | 11M | Chart |
| KRSNAA | NSE | 487.30 | +0.31% +1.50 | 492.45 | 480.75 | 22.4K | 10.9M | Chart |
| TINNARUBR | NSE | 820.25 | +1.40% +11.35 | 823.70 | 806.25 | 13.2K | 10.8M | Chart |
| TVSELECT | NSE | 363.40 | -1.48% -5.45 | 371.25 | 362.70 | 29.8K | 10.8M | Chart |
| INDOAMIN | NSE | 130.98 | +5.33% +6.63 | 132.00 | 123.31 | 82.3K | 10.8M | Chart |
| EXCELSOFT | NSE | 79.79 | -0.08% -0.060 | 81.00 | 78.91 | 135K | 10.8M | Chart |
| CAMPUS | NSE | 196.53 | +1.26% +2.44 | 197.68 | 192.53 | 54.4K | 10.7M | Chart |
| MAZDA | NSE | 297.40 | -1.91% -5.80 | 311.00 | 296.00 | 35.9K | 10.7M | Chart |
| GREENPOWER | NSE | 8.71 | +1.52% +0.13 | 8.78 | 8.46 | 1.2M | 10.5M | Chart |
| ESABINDIA | NSE | 5,551.00 | +1.66% +90.50 | 5,589.00 | 5,375.00 | 1.9K | 10.5M | Chart |
| VSTIND | NSE | 188.81 | +0.82% +1.54 | 189.60 | 185.89 | 54.9K | 10.4M | Chart |
| GULPOLY | NSE | 157.00 | +3.45% +5.23 | 158.24 | 151.00 | 65.8K | 10.3M | Chart |
| LUXIND | NSE | 1,160.10 | -0.18% -2.10 | 1,169.90 | 1,128.30 | 8.9K | 10.3M | Chart |
| SEPC | NSE | 4.87 | +1.88% +0.090 | 4.87 | 4.74 | 2.1M | 10.2M | Chart |
| MONARCH | NSE | 343.80 | -0.55% -1.90 | 347.00 | 339.20 | 29.6K | 10.2M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 119.7K | 10.1M | Chart |
| NDRAUTO | NSE | 751.30 | +1.17% +8.70 | 753.65 | 723.50 | 13.4K | 10.1M | Chart |
| VESUVIUS | NSE | 369.55 | +0.68% +2.50 | 374.75 | 365.90 | 27.2K | 10.1M | Chart |
| MANCREDIT | NSE | 238.05 | -0.68% -1.63 | 241.56 | 235.96 | 42.2K | 10M | Chart |
| EUROPRATIK | NSE | 170.49 | +1.03% +1.74 | 172.87 | 167.89 | 58.3K | 9.9M | Chart |
ICRA +1.81% 4,428.40 2.8K SANGAMIND +1.19% 631.00 19.7K TALBROAUTO +0.87% 365.30 33.7K VSTTILLERS +3.06% 4,003.90 3.1K SAKSOFT +1.10% 134.48 91.1K VIPIND +1.55% 248.55 48.6K OMAXE +2.45% 94.78 126.7K KOVAI +0.74% 5,931.00 2K GNRL -2.17% 103.47 115.8K MIDWESTLTD -2.76% 994.00 12K INGERRAND -0.06% 4,127.90 2.9K MANYAVAR -0.11% 496.35 23.7K FOSECOIND +1.10% 5,932.00 2K BIRLANU +0.35% 1,159.30 10.1K GULFOILLUB -0.92% 1,075.20 10.9K LUMAXIND +0.33% 5,264.30 2.2K ORIENTCEM +0.86% 120.56 96.3K AYE +1.04% 134.19 86.5K TCI +0.09% 871.45 13.3K GKSL -0.16% 160.80 71.5K RANEHOLDIN -0.19% 1,493.90 7.7K VASCONEQ +0.74% 31.29 365K ULTRAMAR +0.79% 358.00 31.9K SKFINDUS +0.19% 2,449.00 4.7K NRAIL -2.51% 700.90 16.1K SIS +2.74% 385.85 29.2K ZUARI +2.66% 189.33 59.5K IITL +2.16% 116.55 96.5K PURVA -0.46% 201.29 55.7K TIRUMALCHM +1.84% 121.52 91.3K SIGACHI +0.53% 26.66 412.3K KRSNAA +0.31% 487.30 22.4K TINNARUBR +1.40% 820.25 13.2K TVSELECT -1.48% 363.40 29.8K INDOAMIN +5.33% 130.98 82.3K EXCELSOFT -0.08% 79.79 135K CAMPUS +1.26% 196.53 54.4K MAZDA -1.91% 297.40 35.9K GREENPOWER +1.52% 8.71 1.2M ESABINDIA +1.66% 5,551.00 1.9K VSTIND +0.82% 188.81 54.9K GULPOLY +3.45% 157.00 65.8K LUXIND -0.18% 1,160.10 8.9K SEPC +1.88% 4.87 2.1M MONARCH -0.55% 343.80 29.6K SALSTEEL +4.99% 84.51 119.7K NDRAUTO +1.17% 751.30 13.4K VESUVIUS +0.68% 369.55 27.2K MANCREDIT -0.68% 238.05 42.2K EUROPRATIK +1.03% 170.49 58.3K