115.50 +1.49% +1.70
- 1D High
- 116.90
- 1D Low
- 112.73
- 1D Volume
- 307.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
651–700 of 1,852 stocks
Live · refreshes every 15 seconds
412.00 -0.52% -2.15
- 1D High
- 419.80
- 1D Low
- 405.25
- 1D Volume
- 86.2K
365.90 -0.52% -1.90
- 1D High
- 370.00
- 1D Low
- 363.20
- 1D Volume
- 96.8K
50.00 -2.44% -1.25
- 1D High
- 51.86
- 1D Low
- 49.30
- 1D Volume
- 704.3K
243.60 +0.25% +0.60
- 1D High
- 246.00
- 1D Low
- 240.20
- 1D Volume
- 143.8K
52.99 +0.45% +0.24
- 1D High
- 53.33
- 1D Low
- 52.65
- 1D Volume
- 660.5K
260.00 +2.60% +6.60
- 1D High
- 263.10
- 1D Low
- 252.60
- 1D Volume
- 133.9K
325.80 +1.45% +4.65
- 1D High
- 326.55
- 1D Low
- 317.75
- 1D Volume
- 106K
59.58 +0.74% +0.44
- 1D High
- 60.20
- 1D Low
- 58.66
- 1D Volume
- 579.6K
1.16 +1.75% +0.020
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 29.7M
2,219.00 +0.71% +15.60
- 1D High
- 2,219.00
- 1D Low
- 2,180.30
- 1D Volume
- 15.5K
279.15 +6.67% +17.45
- 1D High
- 284.00
- 1D Low
- 261.30
- 1D Volume
- 122.6K
65.09 +2.01% +1.28
- 1D High
- 65.24
- 1D Low
- 63.20
- 1D Volume
- 524.1K
503.40 +2.30% +11.30
- 1D High
- 515.00
- 1D Low
- 482.90
- 1D Volume
- 67.7K
199.50 +2.22% +4.33
- 1D High
- 201.00
- 1D Low
- 194.81
- 1D Volume
- 169.2K
2,240.00 -0.33% -7.40
- 1D High
- 2,292.80
- 1D Low
- 2,240.00
- 1D Volume
- 15K
247.40 +1.56% +3.80
- 1D High
- 248.00
- 1D Low
- 241.00
- 1D Volume
- 136.1K
425.20 +3.08% +12.70
- 1D High
- 430.00
- 1D Low
- 412.10
- 1D Volume
- 78.9K
431.65 +0.66% +2.85
- 1D High
- 439.90
- 1D Low
- 428.60
- 1D Volume
- 77.5K
261.00 +3.41% +8.60
- 1D High
- 261.70
- 1D Low
- 249.70
- 1D Volume
- 126.8K
221.00 -0.05% -0.11
- 1D High
- 222.50
- 1D Low
- 218.47
- 1D Volume
- 149.7K
22.22 +14.36% +2.79
- 1D High
- 22.50
- 1D Low
- 18.40
- 1D Volume
- 1.5M
378.90 +2.60% +9.60
- 1D High
- 378.90
- 1D Low
- 359.00
- 1D Volume
- 87K
762.25 +0.51% +3.90
- 1D High
- 772.00
- 1D Low
- 753.00
- 1D Volume
- 43.2K
502.00 +0.29% +1.45
- 1D High
- 503.60
- 1D Low
- 497.95
- 1D Volume
- 65.4K
151.20 +7.85% +11.01
- 1D High
- 155.00
- 1D Low
- 141.00
- 1D Volume
- 216.3K
83.40 +4.15% +3.32
- 1D High
- 86.16
- 1D Low
- 79.89
- 1D Volume
- 391.6K
1,073.00 +0.85% +9.00
- 1D High
- 1,073.10
- 1D Low
- 1,061.30
- 1D Volume
- 30.2K
26.51 +0.53% +0.14
- 1D High
- 26.75
- 1D Low
- 26.33
- 1D Volume
- 1.2M
284.00 +1.28% +3.60
- 1D High
- 286.85
- 1D Low
- 279.40
- 1D Volume
- 113.4K
17.06 +9.57% +1.49
- 1D High
- 18.30
- 1D Low
- 15.35
- 1D Volume
- 1.9M
8,145.00 +1.44% +116.00
- 1D High
- 8,220.00
- 1D Low
- 8,006.50
- 1D Volume
- 3.9K
486.45 +2.29% +10.90
- 1D High
- 488.30
- 1D Low
- 474.80
- 1D Volume
- 65.3K
5,520.00 +1.57% +85.50
- 1D High
- 5,529.00
- 1D Low
- 5,434.00
- 1D Volume
- 5.8K
175.30 +0.27% +0.48
- 1D High
- 176.84
- 1D Low
- 174.16
- 1D Volume
- 180.1K
119.35 -1.02% -1.23
- 1D High
- 121.30
- 1D Low
- 119.20
- 1D Volume
- 262.5K
2,765.00 +1.83% +49.70
- 1D High
- 2,780.00
- 1D Low
- 2,670.10
- 1D Volume
- 11.3K
159.70 -2.26% -3.70
- 1D High
- 160.93
- 1D Low
- 157.00
- 1D Volume
- 195.7K
257.40 +2.04% +5.15
- 1D High
- 257.40
- 1D Low
- 248.25
- 1D Volume
- 121.3K
1,095.00 +4.33% +45.40
- 1D High
- 1,095.00
- 1D Low
- 1,048.50
- 1D Volume
- 28.5K
6,720.00 +0.76% +51.00
- 1D High
- 6,769.00
- 1D Low
- 6,678.00
- 1D Volume
- 4.6K
55.73 +3.34% +1.80
- 1D High
- 56.23
- 1D Low
- 52.99
- 1D Volume
- 557.8K
224.90 +3.17% +6.90
- 1D High
- 224.90
- 1D Low
- 217.44
- 1D Volume
- 137.1K
1,599.90 +2.28% +35.60
- 1D High
- 1,613.00
- 1D Low
- 1,568.90
- 1D Volume
- 19.2K
659.00 -0.56% -3.70
- 1D High
- 667.40
- 1D Low
- 655.60
- 1D Volume
- 46.5K
9.13 +0.88% +0.080
- 1D High
- 9.40
- 1D Low
- 9.00
- 1D Volume
- 3.3M
143.98 +5.00% +6.85
- 1D High
- 143.98
- 1D Low
- 132.90
- 1D Volume
- 210.7K
874.30 -0.64% -5.60
- 1D High
- 884.45
- 1D Low
- 866.05
- 1D Volume
- 34.6K
651.40 -3.48% -23.50
- 1D High
- 685.00
- 1D Low
- 640.25
- 1D Volume
- 46.4K
2,065.00 -1.43% -30.00
- 1D High
- 2,147.90
- 1D Low
- 2,025.00
- 1D Volume
- 14.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AJMERA | NSE | 115.50 | +1.49% +1.70 | 116.90 | 112.73 | 307.7K | 35.5M | Chart |
| MARATHON | NSE | 412.00 | -0.52% -2.15 | 419.80 | 405.25 | 86.2K | 35.5M | Chart |
| MONARCH | NSE | 365.90 | -0.52% -1.90 | 370.00 | 363.20 | 96.8K | 35.4M | Chart |
| TCC | NSE | 50.00 | -2.44% -1.25 | 51.86 | 49.30 | 704.3K | 35.2M | Chart |
| CANTABIL | NSE | 243.60 | +0.25% +0.60 | 246.00 | 240.20 | 143.8K | 35M | Chart |
| GATEWAY | NSE | 52.99 | +0.45% +0.24 | 53.33 | 52.65 | 660.5K | 35M | Chart |
| BOROLTD | NSE | 260.00 | +2.60% +6.60 | 263.10 | 252.60 | 133.9K | 34.8M | Chart |
| MEDIASSIST | NSE | 325.80 | +1.45% +4.65 | 326.55 | 317.75 | 106K | 34.5M | Chart |
| ONEPOINT | NSE | 59.58 | +0.74% +0.44 | 60.20 | 58.66 | 579.6K | 34.5M | Chart |
| GTLINFRA | NSE | 1.16 | +1.75% +0.020 | 1.17 | 1.13 | 29.7M | 34.4M | Chart |
| BBL | NSE | 2,219.00 | +0.71% +15.60 | 2,219.00 | 2,180.30 | 15.5K | 34.3M | Chart |
| DMCC | NSE | 279.15 | +6.67% +17.45 | 284.00 | 261.30 | 122.6K | 34.2M | Chart |
| JAIBALAJI | NSE | 65.09 | +2.01% +1.28 | 65.24 | 63.20 | 524.1K | 34.1M | Chart |
| LANDMARK | NSE | 503.40 | +2.30% +11.30 | 515.00 | 482.90 | 67.7K | 34.1M | Chart |
| MHRIL | NSE | 199.50 | +2.22% +4.33 | 201.00 | 194.81 | 169.2K | 33.8M | Chart |
| EIMCOELECO | NSE | 2,240.00 | -0.33% -7.40 | 2,292.80 | 2,240.00 | 15K | 33.7M | Chart |
| HUHTAMAKI | NSE | 247.40 | +1.56% +3.80 | 248.00 | 241.00 | 136.1K | 33.7M | Chart |
| ULTRAMAR | NSE | 425.20 | +3.08% +12.70 | 430.00 | 412.10 | 78.9K | 33.5M | Chart |
| IGARASHI | NSE | 431.65 | +0.66% +2.85 | 439.90 | 428.60 | 77.5K | 33.4M | Chart |
| UTTAMSUGAR | NSE | 261.00 | +3.41% +8.60 | 261.70 | 249.70 | 126.8K | 33.1M | Chart |
| AURUM | NSE | 221.00 | -0.05% -0.11 | 222.50 | 218.47 | 149.7K | 33.1M | Chart |
| JETFREIGHT | NSE | 22.22 | +14.36% +2.79 | 22.50 | 18.40 | 1.5M | 33M | Chart |
| SHIVALIK | NSE | 378.90 | +2.60% +9.60 | 378.90 | 359.00 | 87K | 33M | Chart |
| DATAMATICS | NSE | 762.25 | +0.51% +3.90 | 772.00 | 753.00 | 43.2K | 32.9M | Chart |
| ARSSBL | NSE | 502.00 | +0.29% +1.45 | 503.60 | 497.95 | 65.4K | 32.8M | Chart |
| MAXIND | NSE | 151.20 | +7.85% +11.01 | 155.00 | 141.00 | 216.3K | 32.7M | Chart |
| REGAAL | NSE | 83.40 | +4.15% +3.32 | 86.16 | 79.89 | 391.6K | 32.7M | Chart |
| GULFOILLUB | NSE | 1,073.00 | +0.85% +9.00 | 1,073.10 | 1,061.30 | 30.2K | 32.4M | Chart |
| RTNINDIA | NSE | 26.51 | +0.53% +0.14 | 26.75 | 26.33 | 1.2M | 32.3M | Chart |
| HPL | NSE | 284.00 | +1.28% +3.60 | 286.85 | 279.40 | 113.4K | 32.2M | Chart |
| RUSHIL | NSE | 17.06 | +9.57% +1.49 | 18.30 | 15.35 | 1.9M | 32.1M | Chart |
| COCKERILL | NSE | 8,145.00 | +1.44% +116.00 | 8,220.00 | 8,006.50 | 3.9K | 31.9M | Chart |
| JKIL | NSE | 486.45 | +2.29% +10.90 | 488.30 | 474.80 | 65.3K | 31.8M | Chart |
| PGHL | NSE | 5,520.00 | +1.57% +85.50 | 5,529.00 | 5,434.00 | 5.8K | 31.8M | Chart |
| GARUDA | NSE | 175.30 | +0.27% +0.48 | 176.84 | 174.16 | 180.1K | 31.6M | Chart |
| KITEX | NSE | 119.35 | -1.02% -1.23 | 121.30 | 119.20 | 262.5K | 31.3M | Chart |
| NGLFINE | NSE | 2,765.00 | +1.83% +49.70 | 2,780.00 | 2,670.10 | 11.3K | 31.3M | Chart |
| RESPONIND | NSE | 159.70 | -2.26% -3.70 | 160.93 | 157.00 | 195.7K | 31.3M | Chart |
| GOPAL | NSE | 257.40 | +2.04% +5.15 | 257.40 | 248.25 | 121.3K | 31.2M | Chart |
| DODLA | NSE | 1,095.00 | +4.33% +45.40 | 1,095.00 | 1,048.50 | 28.5K | 31.2M | Chart |
| ASTRAZEN | NSE | 6,720.00 | +0.76% +51.00 | 6,769.00 | 6,678.00 | 4.6K | 31.1M | Chart |
| WELSPLSOL | NSE | 55.73 | +3.34% +1.80 | 56.23 | 52.99 | 557.8K | 31.1M | Chart |
| MANCREDIT | NSE | 224.90 | +3.17% +6.90 | 224.90 | 217.44 | 137.1K | 30.8M | Chart |
| ADOR | NSE | 1,599.90 | +2.28% +35.60 | 1,613.00 | 1,568.90 | 19.2K | 30.7M | Chart |
| ITDC | NSE | 659.00 | -0.56% -3.70 | 667.40 | 655.60 | 46.5K | 30.7M | Chart |
| GREENPOWER | NSE | 9.13 | +0.88% +0.080 | 9.40 | 9.00 | 3.3M | 30.4M | Chart |
| NRL | NSE | 143.98 | +5.00% +6.85 | 143.98 | 132.90 | 210.7K | 30.3M | Chart |
| COSMOFIRST | NSE | 874.30 | -0.64% -5.60 | 884.45 | 866.05 | 34.6K | 30.3M | Chart |
| KRYSTAL | NSE | 651.40 | -3.48% -23.50 | 685.00 | 640.25 | 46.4K | 30.2M | Chart |
| BETA | NSE | 2,065.00 | -1.43% -30.00 | 2,147.90 | 2,025.00 | 14.5K | 29.8M | Chart |
AJMERA +1.49% 115.50 307.7K MARATHON -0.52% 412.00 86.2K MONARCH -0.52% 365.90 96.8K TCC -2.44% 50.00 704.3K CANTABIL +0.25% 243.60 143.8K GATEWAY +0.45% 52.99 660.5K BOROLTD +2.60% 260.00 133.9K MEDIASSIST +1.45% 325.80 106K ONEPOINT +0.74% 59.58 579.6K GTLINFRA +1.75% 1.16 29.7M BBL +0.71% 2,219.00 15.5K DMCC +6.67% 279.15 122.6K JAIBALAJI +2.01% 65.09 524.1K LANDMARK +2.30% 503.40 67.7K MHRIL +2.22% 199.50 169.2K EIMCOELECO -0.33% 2,240.00 15K HUHTAMAKI +1.56% 247.40 136.1K ULTRAMAR +3.08% 425.20 78.9K IGARASHI +0.66% 431.65 77.5K UTTAMSUGAR +3.41% 261.00 126.8K AURUM -0.05% 221.00 149.7K JETFREIGHT +14.36% 22.22 1.5M SHIVALIK +2.60% 378.90 87K DATAMATICS +0.51% 762.25 43.2K ARSSBL +0.29% 502.00 65.4K MAXIND +7.85% 151.20 216.3K REGAAL +4.15% 83.40 391.6K GULFOILLUB +0.85% 1,073.00 30.2K RTNINDIA +0.53% 26.51 1.2M HPL +1.28% 284.00 113.4K RUSHIL +9.57% 17.06 1.9M COCKERILL +1.44% 8,145.00 3.9K JKIL +2.29% 486.45 65.3K PGHL +1.57% 5,520.00 5.8K GARUDA +0.27% 175.30 180.1K KITEX -1.02% 119.35 262.5K NGLFINE +1.83% 2,765.00 11.3K RESPONIND -2.26% 159.70 195.7K GOPAL +2.04% 257.40 121.3K DODLA +4.33% 1,095.00 28.5K ASTRAZEN +0.76% 6,720.00 4.6K WELSPLSOL +3.34% 55.73 557.8K MANCREDIT +3.17% 224.90 137.1K ADOR +2.28% 1,599.90 19.2K ITDC -0.56% 659.00 46.5K GREENPOWER +0.88% 9.13 3.3M NRL +5.00% 143.98 210.7K COSMOFIRST -0.64% 874.30 34.6K KRYSTAL -3.48% 651.40 46.4K BETA -1.43% 2,065.00 14.5K