529.00 -2.69% -14.60
- 1D High
- 546.50
- 1D Low
- 525.00
- 1D Volume
- 114.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 1,852 stocks
Live · refreshes every 15 seconds
600.50 +2.08% +12.25
- 1D High
- 607.50
- 1D Low
- 590.15
- 1D Volume
- 100.4K
272.00 +0.09% +0.25
- 1D High
- 277.60
- 1D Low
- 269.95
- 1D Volume
- 219.9K
576.85 +1.94% +11.00
- 1D High
- 579.25
- 1D Low
- 557.95
- 1D Volume
- 103.7K
5,865.00 +2.46% +141.00
- 1D High
- 5,917.00
- 1D Low
- 5,738.50
- 1D Volume
- 10.2K
1,288.00 +3.03% +37.90
- 1D High
- 1,305.00
- 1D Low
- 1,228.30
- 1D Volume
- 46.1K
97.09 +6.92% +6.28
- 1D High
- 97.95
- 1D Low
- 91.00
- 1D Volume
- 611K
331.10 -0.90% -3.00
- 1D High
- 341.50
- 1D Low
- 328.50
- 1D Volume
- 178.5K
725.00 +2.24% +15.90
- 1D High
- 728.00
- 1D Low
- 709.20
- 1D Volume
- 81.5K
81.43 +1.64% +1.31
- 1D High
- 83.50
- 1D Low
- 79.56
- 1D Volume
- 713.6K
705.50 +2.67% +18.35
- 1D High
- 715.00
- 1D Low
- 693.20
- 1D Volume
- 82.3K
1,637.50 -0.55% -9.10
- 1D High
- 1,683.00
- 1D Low
- 1,613.70
- 1D Volume
- 35.4K
333.25 +3.85% +12.35
- 1D High
- 334.80
- 1D Low
- 316.00
- 1D Volume
- 173.5K
656.35 +0.36% +2.35
- 1D High
- 665.20
- 1D Low
- 654.00
- 1D Volume
- 87.5K
389.40 -0.28% -1.10
- 1D High
- 398.20
- 1D Low
- 382.40
- 1D Volume
- 147.3K
75.91 +2.94% +2.17
- 1D High
- 76.70
- 1D Low
- 73.66
- 1D Volume
- 750.9K
430.30 +1.24% +5.25
- 1D High
- 433.35
- 1D Low
- 422.00
- 1D Volume
- 132.3K
746.00 +1.48% +10.90
- 1D High
- 746.95
- 1D Low
- 735.10
- 1D Volume
- 75.7K
993.60 +3.71% +35.55
- 1D High
- 999.00
- 1D Low
- 958.05
- 1D Volume
- 56.5K
603.90 +1.83% +10.85
- 1D High
- 608.65
- 1D Low
- 596.00
- 1D Volume
- 92.9K
817.05 -1.65% -13.70
- 1D High
- 841.35
- 1D Low
- 815.30
- 1D Volume
- 68.6K
1,009.20 -1.78% -18.25
- 1D High
- 1,040.60
- 1D Low
- 1,006.10
- 1D Volume
- 55.4K
1,475.00 +10.32% +138.00
- 1D High
- 1,482.00
- 1D Low
- 1,330.00
- 1D Volume
- 37.5K
763.95 -1.85% -14.40
- 1D High
- 783.80
- 1D Low
- 759.55
- 1D Volume
- 72.3K
604.85 +0.88% +5.25
- 1D High
- 610.00
- 1D Low
- 599.05
- 1D Volume
- 91.3K
223.35 +2.37% +5.18
- 1D High
- 226.98
- 1D Low
- 219.00
- 1D Volume
- 245.1K
735.95 +2.07% +14.95
- 1D High
- 739.60
- 1D Low
- 708.00
- 1D Volume
- 74.2K
154.80 -1.08% -1.69
- 1D High
- 158.60
- 1D Low
- 152.30
- 1D Volume
- 352.3K
211.70 +0.17% +0.35
- 1D High
- 213.00
- 1D Low
- 206.92
- 1D Volume
- 254.7K
42.95 +4.99% +2.04
- 1D High
- 42.95
- 1D Low
- 42.95
- 1D Volume
- 1.3M
208.40 +2.10% +4.29
- 1D High
- 214.70
- 1D Low
- 202.50
- 1D Volume
- 256.9K
250.30 -0.83% -2.10
- 1D High
- 268.00
- 1D Low
- 249.10
- 1D Volume
- 211.7K
717.95 +4.11% +28.35
- 1D High
- 739.00
- 1D Low
- 685.10
- 1D Volume
- 73.8K
502.90 +0.55% +2.75
- 1D High
- 503.00
- 1D Low
- 495.20
- 1D Volume
- 105.3K
165.10 +0.91% +1.49
- 1D High
- 170.40
- 1D Low
- 163.61
- 1D Volume
- 319.4K
405.00 +1.25% +5.00
- 1D High
- 414.30
- 1D Low
- 400.90
- 1D Volume
- 129.4K
193.20 +2.59% +4.87
- 1D High
- 195.79
- 1D Low
- 188.90
- 1D Volume
- 271.1K
444.60 -0.65% -2.90
- 1D High
- 455.00
- 1D Low
- 444.45
- 1D Volume
- 117.7K
92.90 +6.32% +5.52
- 1D High
- 93.50
- 1D Low
- 87.81
- 1D Volume
- 561.7K
368.50 +1.32% +4.80
- 1D High
- 371.00
- 1D Low
- 356.85
- 1D Volume
- 140.4K
478.50 +3.58% +16.55
- 1D High
- 489.00
- 1D Low
- 467.50
- 1D Volume
- 107.2K
248.99 -2.14% -5.45
- 1D High
- 259.65
- 1D Low
- 247.00
- 1D Volume
- 205.4K
1,030.40 +1.99% +20.10
- 1D High
- 1,033.00
- 1D Low
- 1,005.30
- 1D Volume
- 49.6K
95.40 +0.20% +0.19
- 1D High
- 99.99
- 1D Low
- 93.95
- 1D Volume
- 535.6K
1,124.00 +0.16% +1.80
- 1D High
- 1,141.70
- 1D Low
- 1,118.70
- 1D Volume
- 45.3K
163.50 +4.72% +7.37
- 1D High
- 164.98
- 1D Low
- 157.12
- 1D Volume
- 310.4K
432.00 -0.25% -1.10
- 1D High
- 438.05
- 1D Low
- 423.00
- 1D Volume
- 117.5K
117.90 -0.63% -0.75
- 1D High
- 119.49
- 1D Low
- 115.91
- 1D Volume
- 428.3K
71.52 +4.99% +3.40
- 1D High
- 71.52
- 1D Low
- 66.00
- 1D Volume
- 702.8K
418.00 +2.21% +9.05
- 1D High
- 422.00
- 1D Low
- 412.60
- 1D Volume
- 120.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TTKPRESTIG | NSE | 529.00 | -2.69% -14.60 | 546.50 | 525.00 | 114.2K | 60.4M | Chart |
| SANDHAR | NSE | 600.50 | +2.08% +12.25 | 607.50 | 590.15 | 100.4K | 60.3M | Chart |
| REFEX | NSE | 272.00 | +0.09% +0.25 | 277.60 | 269.95 | 219.9K | 59.8M | Chart |
| SOMANYCERA | NSE | 576.85 | +1.94% +11.00 | 579.25 | 557.95 | 103.7K | 59.8M | Chart |
| LUMAXIND | NSE | 5,865.00 | +2.46% +141.00 | 5,917.00 | 5,738.50 | 10.2K | 59.8M | Chart |
| NIBE | NSE | 1,288.00 | +3.03% +37.90 | 1,305.00 | 1,228.30 | 46.1K | 59.4M | Chart |
| VISAKAIND | NSE | 97.09 | +6.92% +6.28 | 97.95 | 91.00 | 611K | 59.3M | Chart |
| EVEREADY | NSE | 331.10 | -0.90% -3.00 | 341.50 | 328.50 | 178.5K | 59.1M | Chart |
| VISHNU | NSE | 725.00 | +2.24% +15.90 | 728.00 | 709.20 | 81.5K | 59.1M | Chart |
| GEOJITFSL | NSE | 81.43 | +1.64% +1.31 | 83.50 | 79.56 | 713.6K | 58.1M | Chart |
| HCG | NSE | 705.50 | +2.67% +18.35 | 715.00 | 693.20 | 82.3K | 58M | Chart |
| ANUP | NSE | 1,637.50 | -0.55% -9.10 | 1,683.00 | 1,613.70 | 35.4K | 57.9M | Chart |
| RAMCOIND | NSE | 333.25 | +3.85% +12.35 | 334.80 | 316.00 | 173.5K | 57.8M | Chart |
| MEDPLUS | NSE | 656.35 | +0.36% +2.35 | 665.20 | 654.00 | 87.5K | 57.4M | Chart |
| DALMIASUG | NSE | 389.40 | -0.28% -1.10 | 398.20 | 382.40 | 147.3K | 57.3M | Chart |
| HITECH | NSE | 75.91 | +2.94% +2.17 | 76.70 | 73.66 | 750.9K | 57M | Chart |
| ARVINDFASN | NSE | 430.30 | +1.24% +5.25 | 433.35 | 422.00 | 132.3K | 56.9M | Chart |
| NEPHROPLUS | NSE | 746.00 | +1.48% +10.90 | 746.95 | 735.10 | 75.7K | 56.5M | Chart |
| ORCHPHARMA | NSE | 993.60 | +3.71% +35.55 | 999.00 | 958.05 | 56.5K | 56.2M | Chart |
| BANCOINDIA | NSE | 603.90 | +1.83% +10.85 | 608.65 | 596.00 | 92.9K | 56.1M | Chart |
| GLOBUSSPR | NSE | 817.05 | -1.65% -13.70 | 841.35 | 815.30 | 68.6K | 56M | Chart |
| MAITHANALL | NSE | 1,009.20 | -1.78% -18.25 | 1,040.60 | 1,006.10 | 55.4K | 55.9M | Chart |
| DPABHUSHAN | NSE | 1,475.00 | +10.32% +138.00 | 1,482.00 | 1,330.00 | 37.5K | 55.4M | Chart |
| RISHABH | NSE | 763.95 | -1.85% -14.40 | 783.80 | 759.55 | 72.3K | 55.2M | Chart |
| VIMTALABS | NSE | 604.85 | +0.88% +5.25 | 610.00 | 599.05 | 91.3K | 55.2M | Chart |
| GOKULAGRO | NSE | 223.35 | +2.37% +5.18 | 226.98 | 219.00 | 245.1K | 54.8M | Chart |
| AVADHSUGAR | NSE | 735.95 | +2.07% +14.95 | 739.60 | 708.00 | 74.2K | 54.6M | Chart |
| RGL | NSE | 154.80 | -1.08% -1.69 | 158.60 | 152.30 | 352.3K | 54.5M | Chart |
| VAIBHAVGBL | NSE | 211.70 | +0.17% +0.35 | 213.00 | 206.92 | 254.7K | 53.9M | Chart |
| STLNETWORK | NSE | 42.95 | +4.99% +2.04 | 42.95 | 42.95 | 1.3M | 53.7M | Chart |
| VSTIND | NSE | 208.40 | +2.10% +4.29 | 214.70 | 202.50 | 256.9K | 53.5M | Chart |
| SIMPLEXINF | NSE | 250.30 | -0.83% -2.10 | 268.00 | 249.10 | 211.7K | 53M | Chart |
| SUBROS | NSE | 717.95 | +4.11% +28.35 | 739.00 | 685.10 | 73.8K | 53M | Chart |
| AGARWALEYE | NSE | 502.90 | +0.55% +2.75 | 503.00 | 495.20 | 105.3K | 53M | Chart |
| GPTHEALTH | NSE | 165.10 | +0.91% +1.49 | 170.40 | 163.61 | 319.4K | 52.7M | Chart |
| VESUVIUS | NSE | 405.00 | +1.25% +5.00 | 414.30 | 400.90 | 129.4K | 52.4M | Chart |
| STARCEMENT | NSE | 193.20 | +2.59% +4.87 | 195.79 | 188.90 | 271.1K | 52.4M | Chart |
| FMGOETZE | NSE | 444.60 | -0.65% -2.90 | 455.00 | 444.45 | 117.7K | 52.3M | Chart |
| INA | NSE | 92.90 | +6.32% +5.52 | 93.50 | 87.81 | 561.7K | 52.2M | Chart |
| MAHLIFE | NSE | 368.50 | +1.32% +4.80 | 371.00 | 356.85 | 140.4K | 51.7M | Chart |
| SANATHAN | NSE | 478.50 | +3.58% +16.55 | 489.00 | 467.50 | 107.2K | 51.3M | Chart |
| INDOCO | NSE | 248.99 | -2.14% -5.45 | 259.65 | 247.00 | 205.4K | 51.1M | Chart |
| KRISHNADEF | NSE | 1,030.40 | +1.99% +20.10 | 1,033.00 | 1,005.30 | 49.6K | 51.1M | Chart |
| WCIL | NSE | 95.40 | +0.20% +0.19 | 99.99 | 93.95 | 535.6K | 51.1M | Chart |
| DIVGIITTS | NSE | 1,124.00 | +0.16% +1.80 | 1,141.70 | 1,118.70 | 45.3K | 50.9M | Chart |
| LAOPALA | NSE | 163.50 | +4.72% +7.37 | 164.98 | 157.12 | 310.4K | 50.8M | Chart |
| KOLTEPATIL | NSE | 432.00 | -0.25% -1.10 | 438.05 | 423.00 | 117.5K | 50.7M | Chart |
| REDTAPE | NSE | 117.90 | -0.63% -0.75 | 119.49 | 115.91 | 428.3K | 50.5M | Chart |
| RADHIKAJWE | NSE | 71.52 | +4.99% +3.40 | 71.52 | 66.00 | 702.8K | 50.3M | Chart |
| UTLSOLAR | NSE | 418.00 | +2.21% +9.05 | 422.00 | 412.60 | 120.2K | 50.3M | Chart |
TTKPRESTIG -2.69% 529.00 114.2K SANDHAR +2.08% 600.50 100.4K REFEX +0.09% 272.00 219.9K SOMANYCERA +1.94% 576.85 103.7K LUMAXIND +2.46% 5,865.00 10.2K NIBE +3.03% 1,288.00 46.1K VISAKAIND +6.92% 97.09 611K EVEREADY -0.90% 331.10 178.5K VISHNU +2.24% 725.00 81.5K GEOJITFSL +1.64% 81.43 713.6K HCG +2.67% 705.50 82.3K ANUP -0.55% 1,637.50 35.4K RAMCOIND +3.85% 333.25 173.5K MEDPLUS +0.36% 656.35 87.5K DALMIASUG -0.28% 389.40 147.3K HITECH +2.94% 75.91 750.9K ARVINDFASN +1.24% 430.30 132.3K NEPHROPLUS +1.48% 746.00 75.7K ORCHPHARMA +3.71% 993.60 56.5K BANCOINDIA +1.83% 603.90 92.9K GLOBUSSPR -1.65% 817.05 68.6K MAITHANALL -1.78% 1,009.20 55.4K DPABHUSHAN +10.32% 1,475.00 37.5K RISHABH -1.85% 763.95 72.3K VIMTALABS +0.88% 604.85 91.3K GOKULAGRO +2.37% 223.35 245.1K AVADHSUGAR +2.07% 735.95 74.2K RGL -1.08% 154.80 352.3K VAIBHAVGBL +0.17% 211.70 254.7K STLNETWORK +4.99% 42.95 1.3M VSTIND +2.10% 208.40 256.9K SIMPLEXINF -0.83% 250.30 211.7K SUBROS +4.11% 717.95 73.8K AGARWALEYE +0.55% 502.90 105.3K GPTHEALTH +0.91% 165.10 319.4K VESUVIUS +1.25% 405.00 129.4K STARCEMENT +2.59% 193.20 271.1K FMGOETZE -0.65% 444.60 117.7K INA +6.32% 92.90 561.7K MAHLIFE +1.32% 368.50 140.4K SANATHAN +3.58% 478.50 107.2K INDOCO -2.14% 248.99 205.4K KRISHNADEF +1.99% 1,030.40 49.6K WCIL +0.20% 95.40 535.6K DIVGIITTS +0.16% 1,124.00 45.3K LAOPALA +4.72% 163.50 310.4K KOLTEPATIL -0.25% 432.00 117.5K REDTAPE -0.63% 117.90 428.3K RADHIKAJWE +4.99% 71.52 702.8K UTLSOLAR +2.21% 418.00 120.2K