493.05 -1.07% -5.35
- 1D High
- 519.00
- 1D Low
- 491.55
- 1D Volume
- 100.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
501–550 of 1,839 stocks
Live · refreshes every 15 seconds
143.87 +0.61% +0.87
- 1D High
- 146.29
- 1D Low
- 143.11
- 1D Volume
- 343.7K
495.85 +0.19% +0.95
- 1D High
- 504.95
- 1D Low
- 492.30
- 1D Volume
- 99.6K
480.90 -3.30% -16.40
- 1D High
- 505.75
- 1D Low
- 480.00
- 1D Volume
- 102.7K
193.00 +7.71% +13.81
- 1D High
- 197.50
- 1D Low
- 179.60
- 1D Volume
- 252.1K
37.80 +1.80% +0.67
- 1D High
- 39.45
- 1D Low
- 37.28
- 1D Volume
- 1.3M
287.00 +0.86% +2.45
- 1D High
- 291.50
- 1D Low
- 283.25
- 1D Volume
- 169.3K
244.10 -0.14% -0.35
- 1D High
- 252.00
- 1D Low
- 242.20
- 1D Volume
- 199K
1,315.00 +1.11% +14.50
- 1D High
- 1,364.90
- 1D Low
- 1,302.90
- 1D Volume
- 36.7K
485.00 +1.21% +5.80
- 1D High
- 488.00
- 1D Low
- 473.50
- 1D Volume
- 99.4K
217.02 +1.15% +2.46
- 1D High
- 222.00
- 1D Low
- 215.63
- 1D Volume
- 221.5K
104.70 +0.09% +0.090
- 1D High
- 109.80
- 1D Low
- 103.00
- 1D Volume
- 459K
215.24 -2.62% -5.78
- 1D High
- 225.02
- 1D Low
- 212.40
- 1D Volume
- 222.9K
556.00 +4.67% +24.80
- 1D High
- 560.25
- 1D Low
- 532.45
- 1D Volume
- 86.3K
404.50 +1.61% +6.40
- 1D High
- 410.00
- 1D Low
- 395.10
- 1D Volume
- 118.4K
75.00 +3.25% +2.36
- 1D High
- 75.50
- 1D Low
- 72.14
- 1D Volume
- 636.7K
132.60 +2.05% +2.66
- 1D High
- 138.19
- 1D Low
- 131.00
- 1D Volume
- 359.7K
100.26 -0.67% -0.68
- 1D High
- 102.80
- 1D Low
- 100.10
- 1D Volume
- 474.6K
399.00 -0.50% -2.00
- 1D High
- 409.90
- 1D Low
- 393.45
- 1D Volume
- 119.2K
57.35 +1.76% +0.99
- 1D High
- 57.45
- 1D Low
- 55.80
- 1D Volume
- 823.1K
403.70 -2.36% -9.75
- 1D High
- 419.60
- 1D Low
- 403.60
- 1D Volume
- 116.6K
138.83 +2.59% +3.51
- 1D High
- 140.90
- 1D Low
- 135.61
- 1D Volume
- 338.4K
73.50 +1.74% +1.26
- 1D High
- 74.45
- 1D Low
- 71.40
- 1D Volume
- 637.8K
523.00 -0.13% -0.70
- 1D High
- 534.50
- 1D Low
- 511.10
- 1D Volume
- 89.6K
114.40 +0.61% +0.69
- 1D High
- 117.65
- 1D Low
- 113.50
- 1D Volume
- 409.1K
1,717.90 +0.01% +0.20
- 1D High
- 1,744.10
- 1D Low
- 1,672.50
- 1D Volume
- 27.2K
74.50 -7.81% -6.31
- 1D High
- 79.90
- 1D Low
- 72.16
- 1D Volume
- 623.8K
1,690.00 +5.94% +94.70
- 1D High
- 1,720.00
- 1D Low
- 1,595.30
- 1D Volume
- 27.3K
503.05 -1.66% -8.50
- 1D High
- 513.85
- 1D Low
- 495.00
- 1D Volume
- 91.7K
195.00 +0.17% +0.34
- 1D High
- 196.97
- 1D Low
- 192.50
- 1D Volume
- 236K
1,650.00 -1.45% -24.30
- 1D High
- 1,719.40
- 1D Low
- 1,643.10
- 1D Volume
- 27.9K
38.99 -0.86% -0.34
- 1D High
- 40.29
- 1D Low
- 38.60
- 1D Volume
- 1.2M
124.50 +2.82% +3.41
- 1D High
- 127.50
- 1D Low
- 121.36
- 1D Volume
- 366.9K
531.00 -0.93% -5.00
- 1D High
- 545.45
- 1D Low
- 530.95
- 1D Volume
- 85.4K
409.00 -0.29% -1.20
- 1D High
- 415.85
- 1D Low
- 403.15
- 1D Volume
- 110K
6.26 -1.11% -0.070
- 1D High
- 6.40
- 1D Low
- 6.25
- 1D Volume
- 7.2M
7,262.50 -2.27% -168.50
- 1D High
- 7,575.00
- 1D Low
- 7,262.50
- 1D Volume
- 6.1K
630.75 +0.41% +2.55
- 1D High
- 644.90
- 1D Low
- 629.40
- 1D Volume
- 69.9K
1,398.00 +3.91% +52.60
- 1D High
- 1,424.40
- 1D Low
- 1,350.10
- 1D Volume
- 31.3K
1,083.00 +2.17% +23.00
- 1D High
- 1,096.90
- 1D Low
- 1,060.00
- 1D Volume
- 40.3K
23.65 -0.04% -0.010
- 1D High
- 24.09
- 1D Low
- 23.50
- 1D Volume
- 1.8M
511.00 -0.55% -2.85
- 1D High
- 518.90
- 1D Low
- 505.25
- 1D Volume
- 84.7K
1,753.00 +0.09% +1.50
- 1D High
- 1,771.90
- 1D Low
- 1,740.00
- 1D Volume
- 24.6K
328.10 +4.57% +14.35
- 1D High
- 334.35
- 1D Low
- 314.00
- 1D Volume
- 130.7K
555.00 +1.18% +6.45
- 1D High
- 575.00
- 1D Low
- 544.90
- 1D Volume
- 76.9K
407.90 +0.42% +1.70
- 1D High
- 413.05
- 1D Low
- 405.25
- 1D Volume
- 104.4K
416.00 -3.80% -16.45
- 1D High
- 435.25
- 1D Low
- 410.05
- 1D Volume
- 101.8K
1,724.00 -2.88% -51.10
- 1D High
- 1,845.90
- 1D Low
- 1,695.10
- 1D Volume
- 24.5K
258.50 -2.34% -6.20
- 1D High
- 273.15
- 1D Low
- 258.05
- 1D Volume
- 163.3K
210.80 -3.67% -8.03
- 1D High
- 220.87
- 1D Low
- 208.55
- 1D Volume
- 199.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MMFL | NSE | 493.05 | -1.07% -5.35 | 519.00 | 491.55 | 100.3K | 49.5M | Chart |
| IXIGO | NSE | 143.87 | +0.61% +0.87 | 146.29 | 143.11 | 343.7K | 49.4M | Chart |
| MANYAVAR | NSE | 495.85 | +0.19% +0.95 | 504.95 | 492.30 | 99.6K | 49.4M | Chart |
| JASH | NSE | 480.90 | -3.30% -16.40 | 505.75 | 480.00 | 102.7K | 49.4M | Chart |
| SURAJEST | NSE | 193.00 | +7.71% +13.81 | 197.50 | 179.60 | 252.1K | 48.7M | Chart |
| JINDWORLD | NSE | 37.80 | +1.80% +0.67 | 39.45 | 37.28 | 1.3M | 48.6M | Chart |
| SUNTECK | NSE | 287.00 | +0.86% +2.45 | 291.50 | 283.25 | 169.3K | 48.6M | Chart |
| VIPIND | NSE | 244.10 | -0.14% -0.35 | 252.00 | 242.20 | 199K | 48.6M | Chart |
| VENUSREM | NSE | 1,315.00 | +1.11% +14.50 | 1,364.90 | 1,302.90 | 36.7K | 48.2M | Chart |
| SMARTWORKS | NSE | 485.00 | +1.21% +5.80 | 488.00 | 473.50 | 99.4K | 48.2M | Chart |
| GOKULAGRO | NSE | 217.02 | +1.15% +2.46 | 222.00 | 215.63 | 221.5K | 48.1M | Chart |
| SOLARWORLD | NSE | 104.70 | +0.09% +0.090 | 109.80 | 103.00 | 459K | 48.1M | Chart |
| SKMEGGPROD | NSE | 215.24 | -2.62% -5.78 | 225.02 | 212.40 | 222.9K | 48M | Chart |
| IGPL | NSE | 556.00 | +4.67% +24.80 | 560.25 | 532.45 | 86.3K | 48M | Chart |
| ASIANENE | NSE | 404.50 | +1.61% +6.40 | 410.00 | 395.10 | 118.4K | 47.9M | Chart |
| HITECH | NSE | 75.00 | +3.25% +2.36 | 75.50 | 72.14 | 636.7K | 47.8M | Chart |
| SAKSOFT | NSE | 132.60 | +2.05% +2.66 | 138.19 | 131.00 | 359.7K | 47.7M | Chart |
| ASHOKA | NSE | 100.26 | -0.67% -0.68 | 102.80 | 100.10 | 474.6K | 47.6M | Chart |
| QUADFUTURE | NSE | 399.00 | -0.50% -2.00 | 409.90 | 393.45 | 119.2K | 47.6M | Chart |
| ORICONENT | NSE | 57.35 | +1.76% +0.99 | 57.45 | 55.80 | 823.1K | 47.2M | Chart |
| JKIL | NSE | 403.70 | -2.36% -9.75 | 419.60 | 403.60 | 116.6K | 47.1M | Chart |
| DCXINDIA | NSE | 138.83 | +2.59% +3.51 | 140.90 | 135.61 | 338.4K | 47M | Chart |
| YATRA | NSE | 73.50 | +1.74% +1.26 | 74.45 | 71.40 | 637.8K | 46.9M | Chart |
| DEEDEV | NSE | 523.00 | -0.13% -0.70 | 534.50 | 511.10 | 89.6K | 46.9M | Chart |
| PRAKASH | NSE | 114.40 | +0.61% +0.69 | 117.65 | 113.50 | 409.1K | 46.8M | Chart |
| NOVARTIND | NSE | 1,717.90 | +0.01% +0.20 | 1,744.10 | 1,672.50 | 27.2K | 46.8M | Chart |
| GRAUWEIL | NSE | 74.50 | -7.81% -6.31 | 79.90 | 72.16 | 623.8K | 46.5M | Chart |
| NPST | NSE | 1,690.00 | +5.94% +94.70 | 1,720.00 | 1,595.30 | 27.3K | 46.1M | Chart |
| MAXESTATES | NSE | 503.05 | -1.66% -8.50 | 513.85 | 495.00 | 91.7K | 46.1M | Chart |
| CAMPUS | NSE | 195.00 | +0.17% +0.34 | 196.97 | 192.50 | 236K | 46M | Chart |
| SASKEN | NSE | 1,650.00 | -1.45% -24.30 | 1,719.40 | 1,643.10 | 27.9K | 46M | Chart |
| MWL | NSE | 38.99 | -0.86% -0.34 | 40.29 | 38.60 | 1.2M | 45.9M | Chart |
| AEROENTER | NSE | 124.50 | +2.82% +3.41 | 127.50 | 121.36 | 366.9K | 45.7M | Chart |
| GNA | NSE | 531.00 | -0.93% -5.00 | 545.45 | 530.95 | 85.4K | 45.3M | Chart |
| MAHLOG | NSE | 409.00 | -0.29% -1.20 | 415.85 | 403.15 | 110K | 45M | Chart |
| RTNPOWER | NSE | 6.26 | -1.11% -0.070 | 6.40 | 6.25 | 7.2M | 44.9M | Chart |
| VADILALIND | NSE | 7,262.50 | -2.27% -168.50 | 7,575.00 | 7,262.50 | 6.1K | 44.1M | Chart |
| AGI | NSE | 630.75 | +0.41% +2.55 | 644.90 | 629.40 | 69.9K | 44.1M | Chart |
| RACLGEAR | NSE | 1,398.00 | +3.91% +52.60 | 1,424.40 | 1,350.10 | 31.3K | 43.7M | Chart |
| GULFOILLUB | NSE | 1,083.00 | +2.17% +23.00 | 1,096.90 | 1,060.00 | 40.3K | 43.6M | Chart |
| PATELENG | NSE | 23.65 | -0.04% -0.010 | 24.09 | 23.50 | 1.8M | 43.6M | Chart |
| AGARWALEYE | NSE | 511.00 | -0.55% -2.85 | 518.90 | 505.25 | 84.7K | 43.3M | Chart |
| STYRENIX | NSE | 1,753.00 | +0.09% +1.50 | 1,771.90 | 1,740.00 | 24.6K | 43.2M | Chart |
| HARIOMPIPE | NSE | 328.10 | +4.57% +14.35 | 334.35 | 314.00 | 130.7K | 42.9M | Chart |
| ASTEC | NSE | 555.00 | +1.18% +6.45 | 575.00 | 544.90 | 76.9K | 42.7M | Chart |
| ROSSARI | NSE | 407.90 | +0.42% +1.70 | 413.05 | 405.25 | 104.4K | 42.6M | Chart |
| MMP | NSE | 416.00 | -3.80% -16.45 | 435.25 | 410.05 | 101.8K | 42.4M | Chart |
| BETA | NSE | 1,724.00 | -2.88% -51.10 | 1,845.90 | 1,695.10 | 24.5K | 42.2M | Chart |
| GREENPLY | NSE | 258.50 | -2.34% -6.20 | 273.15 | 258.05 | 163.3K | 42.2M | Chart |
| HUHTAMAKI | NSE | 210.80 | -3.67% -8.03 | 220.87 | 208.55 | 199.8K | 42.1M | Chart |
MMFL -1.07% 493.05 100.3K IXIGO +0.61% 143.87 343.7K MANYAVAR +0.19% 495.85 99.6K JASH -3.30% 480.90 102.7K SURAJEST +7.71% 193.00 252.1K JINDWORLD +1.80% 37.80 1.3M SUNTECK +0.86% 287.00 169.3K VIPIND -0.14% 244.10 199K VENUSREM +1.11% 1,315.00 36.7K SMARTWORKS +1.21% 485.00 99.4K GOKULAGRO +1.15% 217.02 221.5K SOLARWORLD +0.09% 104.70 459K SKMEGGPROD -2.62% 215.24 222.9K IGPL +4.67% 556.00 86.3K ASIANENE +1.61% 404.50 118.4K HITECH +3.25% 75.00 636.7K SAKSOFT +2.05% 132.60 359.7K ASHOKA -0.67% 100.26 474.6K QUADFUTURE -0.50% 399.00 119.2K ORICONENT +1.76% 57.35 823.1K JKIL -2.36% 403.70 116.6K DCXINDIA +2.59% 138.83 338.4K YATRA +1.74% 73.50 637.8K DEEDEV -0.13% 523.00 89.6K PRAKASH +0.61% 114.40 409.1K NOVARTIND +0.01% 1,717.90 27.2K GRAUWEIL -7.81% 74.50 623.8K NPST +5.94% 1,690.00 27.3K MAXESTATES -1.66% 503.05 91.7K CAMPUS +0.17% 195.00 236K SASKEN -1.45% 1,650.00 27.9K MWL -0.86% 38.99 1.2M AEROENTER +2.82% 124.50 366.9K GNA -0.93% 531.00 85.4K MAHLOG -0.29% 409.00 110K RTNPOWER -1.11% 6.26 7.2M VADILALIND -2.27% 7,262.50 6.1K AGI +0.41% 630.75 69.9K RACLGEAR +3.91% 1,398.00 31.3K GULFOILLUB +2.17% 1,083.00 40.3K PATELENG -0.04% 23.65 1.8M AGARWALEYE -0.55% 511.00 84.7K STYRENIX +0.09% 1,753.00 24.6K HARIOMPIPE +4.57% 328.10 130.7K ASTEC +1.18% 555.00 76.9K ROSSARI +0.42% 407.90 104.4K MMP -3.80% 416.00 101.8K BETA -2.88% 1,724.00 24.5K GREENPLY -2.34% 258.50 163.3K HUHTAMAKI -3.67% 210.80 199.8K