174.27 -2.36% -4.22
- 1D High
- 177.75
- 1D Low
- 172.31
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
501–550 of 3,768 stocks
Live · refreshes every 15 seconds
512.00 +1.56% +7.85
- 1D High
- 518.75
- 1D Low
- 498.20
- 1D Volume
- 668.7K
660.05 -0.64% -4.25
- 1D High
- 697.15
- 1D Low
- 655.00
- 1D Volume
- 517.2K
2,199.00 +3.74% +79.20
- 1D High
- 2,199.00
- 1D Low
- 2,110.50
- 1D Volume
- 154.5K
2,288.00 +0.49% +11.10
- 1D High
- 2,298.80
- 1D Low
- 2,282.00
- 1D Volume
- 147.4K
3,333.80 +3.10% +100.30
- 1D High
- 3,345.00
- 1D Low
- 3,253.70
- 1D Volume
- 100.9K
94.02 +3.53% +3.21
- 1D High
- 95.25
- 1D Low
- 91.59
- 1D Volume
- 3.6M
1,720.00 +3.15% +52.60
- 1D High
- 1,732.90
- 1D Low
- 1,672.60
- 1D Volume
- 194.7K
55.63 -1.54% -0.87
- 1D High
- 57.62
- 1D Low
- 55.25
- 1D Volume
- 6M
198.38 -3.82% -7.87
- 1D High
- 209.98
- 1D Low
- 197.30
- 1D Volume
- 1.7M
1,572.50 -1.35% -21.50
- 1D High
- 1,611.90
- 1D Low
- 1,558.80
- 1D Volume
- 209.1K
1,388.20 +2.40% +32.60
- 1D High
- 1,394.40
- 1D Low
- 1,353.60
- 1D Volume
- 234.4K
30.01 -0.96% -0.29
- 1D High
- 31.25
- 1D Low
- 29.92
- 1D Volume
- 10.7M
301.75 -2.16% -6.65
- 1D High
- 311.50
- 1D Low
- 300.10
- 1D Volume
- 1.1M
610.00 +0.11% +0.70
- 1D High
- 641.25
- 1D Low
- 609.45
- 1D Volume
- 523.5K
420.00 +3.51% +14.25
- 1D High
- 429.90
- 1D Low
- 409.70
- 1D Volume
- 754.5K
463.00 +2.03% +9.20
- 1D High
- 471.00
- 1D Low
- 450.00
- 1D Volume
- 680.8K
242.50 -1.47% -3.61
- 1D High
- 250.90
- 1D Low
- 239.01
- 1D Volume
- 1.3M
2,959.00 -1.72% -51.80
- 1D High
- 3,049.80
- 1D Low
- 2,950.00
- 1D Volume
- 105.8K
1,389.80 -3.74% -54.00
- 1D High
- 1,447.10
- 1D Low
- 1,385.00
- 1D Volume
- 224.9K
129.00 +2.00% +2.53
- 1D High
- 131.10
- 1D Low
- 127.50
- 1D Volume
- 2.4M
1,085.00 +5.42% +55.80
- 1D High
- 1,108.00
- 1D Low
- 1,020.85
- 1D Volume
- 283.3K
3,212.00 +2.15% +67.50
- 1D High
- 3,228.00
- 1D Low
- 3,122.50
- 1D Volume
- 95.4K
76.81 -3.20% -2.54
- 1D High
- 79.50
- 1D Low
- 76.43
- 1D Volume
- 4M
553.95 -3.05% -17.40
- 1D High
- 567.85
- 1D Low
- 545.15
- 1D Volume
- 548.2K
1,240.00 +0.68% +8.40
- 1D High
- 1,310.90
- 1D Low
- 1,211.40
- 1D Volume
- 244.7K
464.00 -1.60% -7.55
- 1D High
- 486.85
- 1D Low
- 462.10
- 1D Volume
- 652K
7,189.50 +2.14% +150.50
- 1D High
- 7,441.50
- 1D Low
- 7,050.00
- 1D Volume
- 41.9K
211.88 -3.18% -6.95
- 1D High
- 227.76
- 1D Low
- 210.01
- 1D Volume
- 1.4M
2,053.00 +1.09% +22.10
- 1D High
- 2,078.90
- 1D Low
- 2,033.30
- 1D Volume
- 145K
1,272.00 +3.31% +40.80
- 1D High
- 1,388.00
- 1D Low
- 1,240.00
- 1D Volume
- 233K
126.20 +1.54% +1.91
- 1D High
- 129.80
- 1D Low
- 123.00
- 1D Volume
- 2.3M
126.55 -4.07% -5.37
- 1D High
- 133.32
- 1D Low
- 123.45
- 1D Volume
- 2.3M
171.29 +0.48% +0.81
- 1D High
- 172.00
- 1D Low
- 169.76
- 1D Volume
- 1.7M
36.23 +0.47% +0.17
- 1D High
- 36.73
- 1D Low
- 35.95
- 1D Volume
- 8.1M
231.00 +2.22% +5.01
- 1D High
- 233.99
- 1D Low
- 222.02
- 1D Volume
- 1.3M
114.86 -1.47% -1.71
- 1D High
- 118.45
- 1D Low
- 113.53
- 1D Volume
- 2.5M
165.00 +2.32% +3.74
- 1D High
- 167.42
- 1D Low
- 159.93
- 1D Volume
- 1.8M
406.60 +2.10% +8.35
- 1D High
- 411.00
- 1D Low
- 395.45
- 1D Volume
- 708.4K
548.80 -0.15% -0.80
- 1D High
- 560.90
- 1D Low
- 545.40
- 1D Volume
- 523.9K
398.10 -0.88% -3.55
- 1D High
- 408.40
- 1D Low
- 398.00
- 1D Volume
- 721.3K
655.35 -1.24% -8.25
- 1D High
- 677.40
- 1D Low
- 655.00
- 1D Volume
- 437.8K
797.00 +0.98% +7.70
- 1D High
- 823.05
- 1D Low
- 787.80
- 1D Volume
- 357.7K
352.00 -3.44% -12.55
- 1D High
- 374.90
- 1D Low
- 348.50
- 1D Volume
- 808.2K
34.33 -1.44% -0.50
- 1D High
- 35.70
- 1D Low
- 34.15
- 1D Volume
- 8.3M
181.20 +4.90% +8.46
- 1D High
- 181.37
- 1D Low
- 164.50
- 1D Volume
- 1.6M
133.60 -1.02% -1.38
- 1D High
- 135.98
- 1D Low
- 131.70
- 1D Volume
- 2.1M
380.75 +7.24% +25.70
- 1D High
- 385.00
- 1D Low
- 355.00
- 1D Volume
- 739.2K
164.55 -5.14% -8.92
- 1D High
- 174.44
- 1D Low
- 160.64
- 1D Volume
- 1.7M
860.95 -1.04% -9.05
- 1D High
- 885.95
- 1D Low
- 853.50
- 1D Volume
- 325.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SILVERAXIS | NSE | 174.27 | -2.36% -4.22 | 177.75 | 172.31 | 2M | 343.4M | Chart |
| SMSPHARMA | NSE | 512.00 | +1.56% +7.85 | 518.75 | 498.20 | 668.7K | 342.4M | Chart |
| NITINSPIN | NSE | 660.05 | -0.64% -4.25 | 697.15 | 655.00 | 517.2K | 341.4M | Chart |
| BALKRISIND | NSE | 2,199.00 | +3.74% +79.20 | 2,199.00 | 2,110.50 | 154.5K | 339.8M | Chart |
| ANANDRATHI | NSE | 2,288.00 | +0.49% +11.10 | 2,298.80 | 2,282.00 | 147.4K | 337.3M | Chart |
| CEATLTD | NSE | 3,333.80 | +3.10% +100.30 | 3,345.00 | 3,253.70 | 100.9K | 336.2M | Chart |
| LUMINO | NSE | 94.02 | +3.53% +3.21 | 95.25 | 91.59 | 3.6M | 336.1M | Chart |
| RUBICON | NSE | 1,720.00 | +3.15% +52.60 | 1,732.90 | 1,672.60 | 194.7K | 334.9M | Chart |
| SJVN | NSE | 55.63 | -1.54% -0.87 | 57.62 | 55.25 | 6M | 332.5M | Chart |
| GREAVESCOT | NSE | 198.38 | -3.82% -7.87 | 209.98 | 197.30 | 1.7M | 330.8M | Chart |
| BLUESTARCO | NSE | 1,572.50 | -1.35% -21.50 | 1,611.90 | 1,558.80 | 209.1K | 328.7M | Chart |
| ASTRAL | NSE | 1,388.20 | +2.40% +32.60 | 1,394.40 | 1,353.60 | 234.4K | 325.4M | Chart |
| IBULLSLTD | NSE | 30.01 | -0.96% -0.29 | 31.25 | 29.92 | 10.7M | 320.7M | Chart |
| TARIL | NSE | 301.75 | -2.16% -6.65 | 311.50 | 300.10 | 1.1M | 319.9M | Chart |
| PROTEAN | NSE | 610.00 | +0.11% +0.70 | 641.25 | 609.45 | 523.5K | 319.3M | Chart |
| MARINE | NSE | 420.00 | +3.51% +14.25 | 429.90 | 409.70 | 754.5K | 316.9M | Chart |
| AARTIDRUGS | NSE | 463.00 | +2.03% +9.20 | 471.00 | 450.00 | 680.8K | 315.2M | Chart |
| HEGAM | NSE | 242.50 | -1.47% -3.61 | 250.90 | 239.01 | 1.3M | 315.2M | Chart |
| SHAILY | NSE | 2,959.00 | -1.72% -51.80 | 3,049.80 | 2,950.00 | 105.8K | 313M | Chart |
| GABRIEL | NSE | 1,389.80 | -3.74% -54.00 | 1,447.10 | 1,385.00 | 224.9K | 312.6M | Chart |
| CESC | NSE | 129.00 | +2.00% +2.53 | 131.10 | 127.50 | 2.4M | 311.7M | Chart |
| SUDARSCHEM | NSE | 1,085.00 | +5.42% +55.80 | 1,108.00 | 1,020.85 | 283.3K | 307.4M | Chart |
| SEDEMAC | NSE | 3,212.00 | +2.15% +67.50 | 3,228.00 | 3,122.50 | 95.4K | 306.6M | Chart |
| PAISALO | NSE | 76.81 | -3.20% -2.54 | 79.50 | 76.43 | 4M | 306.1M | Chart |
| TATAINVEST | NSE | 553.95 | -3.05% -17.40 | 567.85 | 545.15 | 548.2K | 303.7M | Chart |
| KRISHNADEF | NSE | 1,240.00 | +0.68% +8.40 | 1,310.90 | 1,211.40 | 244.7K | 303.4M | Chart |
| TI | NSE | 464.00 | -1.60% -7.55 | 486.85 | 462.10 | 652K | 302.5M | Chart |
| GILLETTE | NSE | 7,189.50 | +2.14% +150.50 | 7,441.50 | 7,050.00 | 41.9K | 301.3M | Chart |
| MAFANG | NSE | 211.88 | -3.18% -6.95 | 227.76 | 210.01 | 1.4M | 300.9M | Chart |
| BEML | NSE | 2,053.00 | +1.09% +22.10 | 2,078.90 | 2,033.30 | 145K | 297.8M | Chart |
| RML | NSE | 1,272.00 | +3.31% +40.80 | 1,388.00 | 1,240.00 | 233K | 296.3M | Chart |
| CCAVENUE | NSE | 126.20 | +1.54% +1.91 | 129.80 | 123.00 | 2.3M | 294.9M | Chart |
| STEAMHOUSE | NSE | 126.55 | -4.07% -5.37 | 133.32 | 123.45 | 2.3M | 294.8M | Chart |
| ITCHOTELS | NSE | 171.29 | +0.48% +0.81 | 172.00 | 169.76 | 1.7M | 294.6M | Chart |
| ITBEES | NSE | 36.23 | +0.47% +0.17 | 36.73 | 35.95 | 8.1M | 292.9M | Chart |
| GLASSWALL | NSE | 231.00 | +2.22% +5.01 | 233.99 | 222.02 | 1.3M | 292.7M | Chart |
| INOXGREEN | NSE | 114.86 | -1.47% -1.71 | 118.45 | 113.53 | 2.5M | 290.5M | Chart |
| V2RETAIL | NSE | 165.00 | +2.32% +3.74 | 167.42 | 159.93 | 1.8M | 289.4M | Chart |
| IGIL | NSE | 406.60 | +2.10% +8.35 | 411.00 | 395.45 | 708.4K | 288M | Chart |
| ATGL | NSE | 548.80 | -0.15% -0.80 | 560.90 | 545.40 | 523.9K | 287.5M | Chart |
| NAZARA | NSE | 398.10 | -0.88% -3.55 | 408.40 | 398.00 | 721.3K | 287.1M | Chart |
| KSB | NSE | 655.35 | -1.24% -8.25 | 677.40 | 655.00 | 437.8K | 286.9M | Chart |
| BBOX | NSE | 797.00 | +0.98% +7.70 | 823.05 | 787.80 | 357.7K | 285.1M | Chart |
| ARVINDFASN | NSE | 352.00 | -3.44% -12.55 | 374.90 | 348.50 | 808.2K | 284.5M | Chart |
| TTML | NSE | 34.33 | -1.44% -0.50 | 35.70 | 34.15 | 8.3M | 284.3M | Chart |
| BODALCHEM | NSE | 181.20 | +4.90% +8.46 | 181.37 | 164.50 | 1.6M | 281.8M | Chart |
| PARADEEP | NSE | 133.60 | -1.02% -1.38 | 135.98 | 131.70 | 2.1M | 281.7M | Chart |
| AONESTEELS | NSE | 380.75 | +7.24% +25.70 | 385.00 | 355.00 | 739.2K | 281.5M | Chart |
| EFCIL | NSE | 164.55 | -5.14% -8.92 | 174.44 | 160.64 | 1.7M | 280.5M | Chart |
| INDIGOPNTS | NSE | 860.95 | -1.04% -9.05 | 885.95 | 853.50 | 325.2K | 280M | Chart |
SILVERAXIS -2.36% 174.27 2M SMSPHARMA +1.56% 512.00 668.7K NITINSPIN -0.64% 660.05 517.2K BALKRISIND +3.74% 2,199.00 154.5K ANANDRATHI +0.49% 2,288.00 147.4K CEATLTD +3.10% 3,333.80 100.9K LUMINO +3.53% 94.02 3.6M RUBICON +3.15% 1,720.00 194.7K SJVN -1.54% 55.63 6M GREAVESCOT -3.82% 198.38 1.7M BLUESTARCO -1.35% 1,572.50 209.1K ASTRAL +2.40% 1,388.20 234.4K IBULLSLTD -0.96% 30.01 10.7M TARIL -2.16% 301.75 1.1M PROTEAN +0.11% 610.00 523.5K MARINE +3.51% 420.00 754.5K AARTIDRUGS +2.03% 463.00 680.8K HEGAM -1.47% 242.50 1.3M SHAILY -1.72% 2,959.00 105.8K GABRIEL -3.74% 1,389.80 224.9K CESC +2.00% 129.00 2.4M SUDARSCHEM +5.42% 1,085.00 283.3K SEDEMAC +2.15% 3,212.00 95.4K PAISALO -3.20% 76.81 4M TATAINVEST -3.05% 553.95 548.2K KRISHNADEF +0.68% 1,240.00 244.7K TI -1.60% 464.00 652K GILLETTE +2.14% 7,189.50 41.9K MAFANG -3.18% 211.88 1.4M BEML +1.09% 2,053.00 145K RML +3.31% 1,272.00 233K CCAVENUE +1.54% 126.20 2.3M STEAMHOUSE -4.07% 126.55 2.3M ITCHOTELS +0.48% 171.29 1.7M ITBEES +0.47% 36.23 8.1M GLASSWALL +2.22% 231.00 1.3M INOXGREEN -1.47% 114.86 2.5M V2RETAIL +2.32% 165.00 1.8M IGIL +2.10% 406.60 708.4K ATGL -0.15% 548.80 523.9K NAZARA -0.88% 398.10 721.3K KSB -1.24% 655.35 437.8K BBOX +0.98% 797.00 357.7K ARVINDFASN -3.44% 352.00 808.2K TTML -1.44% 34.33 8.3M BODALCHEM +4.90% 181.20 1.6M PARADEEP -1.02% 133.60 2.1M AONESTEELS +7.24% 380.75 739.2K EFCIL -5.14% 164.55 1.7M INDIGOPNTS -1.04% 860.95 325.2K