75.26 -1.14% -0.87
- 1D High
- 76.96
- 1D Low
- 74.66
- 1D Volume
- 8.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
201–250 of 2,168 stocks
Live · refreshes every 15 seconds
6,260.50 +0.60% +37.50
- 1D High
- 6,325.00
- 1D Low
- 6,210.00
- 1D Volume
- 97.1K
297.00 -1.82% -5.50
- 1D High
- 318.70
- 1D Low
- 291.95
- 1D Volume
- 2M
320.20 +1.31% +4.15
- 1D High
- 333.20
- 1D Low
- 316.00
- 1D Volume
- 1.9M
120.15 +0.77% +0.92
- 1D High
- 122.04
- 1D Low
- 118.21
- 1D Volume
- 5M
185.40 +10.53% +17.66
- 1D High
- 188.30
- 1D Low
- 168.22
- 1D Volume
- 3.2M
117.00 -3.15% -3.80
- 1D High
- 128.91
- 1D Low
- 114.26
- 1D Volume
- 5.1M
270.00 -2.05% -5.65
- 1D High
- 285.00
- 1D Low
- 264.30
- 1D Volume
- 2.2M
203.80 -8.24% -18.29
- 1D High
- 219.95
- 1D Low
- 202.00
- 1D Volume
- 2.9M
3,890.00 +1.06% +40.70
- 1D High
- 3,926.00
- 1D Low
- 3,819.10
- 1D Volume
- 150.5K
214.70 -2.32% -5.10
- 1D High
- 226.50
- 1D Low
- 211.13
- 1D Volume
- 2.7M
812.80 -0.65% -5.30
- 1D High
- 828.50
- 1D Low
- 807.00
- 1D Volume
- 704.7K
1,400.00 -2.12% -30.30
- 1D High
- 1,446.50
- 1D Low
- 1,328.90
- 1D Volume
- 409K
79.40 +0.79% +0.62
- 1D High
- 79.95
- 1D Low
- 78.65
- 1D Volume
- 7.2M
4,213.00 -0.48% -20.50
- 1D High
- 4,285.00
- 1D Low
- 4,190.10
- 1D Volume
- 134.4K
167.51 +2.27% +3.72
- 1D High
- 171.52
- 1D Low
- 165.00
- 1D Volume
- 3.4M
1,719.00 +2.28% +38.30
- 1D High
- 1,759.00
- 1D Low
- 1,680.70
- 1D Volume
- 315.9K
191.30 +1.60% +3.02
- 1D High
- 198.81
- 1D Low
- 189.19
- 1D Volume
- 2.8M
1,324.90 +2.04% +26.50
- 1D High
- 1,342.70
- 1D Low
- 1,292.10
- 1D Volume
- 408.8K
317.00 +8.38% +24.50
- 1D High
- 320.00
- 1D Low
- 298.35
- 1D Volume
- 1.7M
260.06 +0.29% +0.75
- 1D High
- 264.44
- 1D Low
- 256.81
- 1D Volume
- 2M
792.70 +1.58% +12.35
- 1D High
- 838.40
- 1D Low
- 786.85
- 1D Volume
- 641.5K
1,025.00 -1.15% -11.90
- 1D High
- 1,055.00
- 1D Low
- 1,010.40
- 1D Volume
- 495.6K
246.00 +1.56% +3.79
- 1D High
- 254.99
- 1D Low
- 221.61
- 1D Volume
- 2.1M
1,983.00 -3.37% -69.20
- 1D High
- 2,068.20
- 1D Low
- 1,972.30
- 1D Volume
- 254K
3,287.00 -0.07% -2.20
- 1D High
- 3,310.00
- 1D Low
- 3,205.10
- 1D Volume
- 153.2K
525.00 -0.28% -1.45
- 1D High
- 539.60
- 1D Low
- 521.10
- 1D Volume
- 952.3K
1,565.30 +0.46% +7.10
- 1D High
- 1,575.10
- 1D Low
- 1,535.50
- 1D Volume
- 319K
54.00 -0.94% -0.51
- 1D High
- 54.89
- 1D Low
- 53.60
- 1D Volume
- 9.1M
611.30 -1.31% -8.10
- 1D High
- 630.85
- 1D Low
- 611.00
- 1D Volume
- 798.5K
2,178.50 +3.97% +83.10
- 1D High
- 2,223.80
- 1D Low
- 2,120.00
- 1D Volume
- 223.7K
518.00 +5.42% +26.65
- 1D High
- 522.85
- 1D Low
- 491.45
- 1D Volume
- 932.9K
3,300.00 +2.54% +81.80
- 1D High
- 3,300.00
- 1D Low
- 3,207.50
- 1D Volume
- 146.3K
75.90 +0.33% +0.25
- 1D High
- 77.15
- 1D Low
- 75.49
- 1D Volume
- 6.4M
18.25 -1.72% -0.32
- 1D High
- 18.85
- 1D Low
- 18.10
- 1D Volume
- 26.3M
255.28 -5.85% -15.85
- 1D High
- 270.00
- 1D Low
- 253.70
- 1D Volume
- 1.9M
698.00 -1.47% -10.40
- 1D High
- 701.00
- 1D Low
- 681.00
- 1D Volume
- 675K
485.25 +3.32% +15.60
- 1D High
- 493.00
- 1D Low
- 470.85
- 1D Volume
- 953.7K
519.80 -2.28% -12.15
- 1D High
- 538.30
- 1D Low
- 518.00
- 1D Volume
- 885.4K
1,143.00 +0.49% +5.60
- 1D High
- 1,157.40
- 1D Low
- 1,125.00
- 1D Volume
- 395.2K
882.30 +0.39% +3.40
- 1D High
- 911.80
- 1D Low
- 872.45
- 1D Volume
- 504.4K
1,137.50 -0.34% -3.90
- 1D High
- 1,167.90
- 1D Low
- 1,135.00
- 1D Volume
- 380.5K
1,056.00 +3.38% +34.50
- 1D High
- 1,077.00
- 1D Low
- 1,032.95
- 1D Volume
- 409.1K
691.35 +4.81% +31.75
- 1D High
- 692.00
- 1D Low
- 657.95
- 1D Volume
- 624.7K
678.00 +0.04% +0.30
- 1D High
- 692.70
- 1D Low
- 671.00
- 1D Volume
- 635.3K
1,073.00 +2.67% +27.90
- 1D High
- 1,095.00
- 1D Low
- 1,025.40
- 1D Volume
- 399.5K
561.60 +2.88% +15.70
- 1D High
- 565.00
- 1D Low
- 546.15
- 1D Volume
- 761.3K
1,425.00 +0.26% +3.70
- 1D High
- 1,473.20
- 1D Low
- 1,403.50
- 1D Volume
- 298.4K
59.42 -0.60% -0.36
- 1D High
- 61.20
- 1D Low
- 59.00
- 1D Volume
- 7.1M
953.40 +2.44% +22.70
- 1D High
- 980.50
- 1D Low
- 931.70
- 1D Volume
- 441.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NBCC | NSE | 75.26 | -1.14% -0.87 | 76.96 | 74.66 | 8.1M | 609.5M | Chart |
| AMBER | NSE | 6,260.50 | +0.60% +37.50 | 6,325.00 | 6,210.00 | 97.1K | 608.2M | Chart |
| SHANTIGOLD | NSE | 297.00 | -1.82% -5.50 | 318.70 | 291.95 | 2M | 607.7M | Chart |
| SANGHVIMOV | NSE | 320.20 | +1.31% +4.15 | 333.20 | 316.00 | 1.9M | 605M | Chart |
| SAMMAANCAP | NSE | 120.15 | +0.77% +0.92 | 122.04 | 118.21 | 5M | 599.8M | Chart |
| DECNGOLD | NSE | 185.40 | +10.53% +17.66 | 188.30 | 168.22 | 3.2M | 599.5M | Chart |
| TNPETRO | NSE | 117.00 | -3.15% -3.80 | 128.91 | 114.26 | 5.1M | 597.5M | Chart |
| JAINREC | NSE | 270.00 | -2.05% -5.65 | 285.00 | 264.30 | 2.2M | 591.2M | Chart |
| MOIL | NSE | 203.80 | -8.24% -18.29 | 219.95 | 202.00 | 2.9M | 590.6M | Chart |
| CPPLUS | NSE | 3,890.00 | +1.06% +40.70 | 3,926.00 | 3,819.10 | 150.5K | 585.5M | Chart |
| BLS | NSE | 214.70 | -2.32% -5.10 | 226.50 | 211.13 | 2.7M | 575.5M | Chart |
| HBLENGINE | NSE | 812.80 | -0.65% -5.30 | 828.50 | 807.00 | 704.7K | 572.8M | Chart |
| ATLANTAELE | NSE | 1,400.00 | -2.12% -30.30 | 1,446.50 | 1,328.90 | 409K | 572.6M | Chart |
| NHPC | NSE | 79.40 | +0.79% +0.62 | 79.95 | 78.65 | 7.2M | 569M | Chart |
| LTM | NSE | 4,213.00 | -0.48% -20.50 | 4,285.00 | 4,190.10 | 134.4K | 566.3M | Chart |
| TIMETECHNO | NSE | 167.51 | +2.27% +3.72 | 171.52 | 165.00 | 3.4M | 561.9M | Chart |
| BHARTIHEXA | NSE | 1,719.00 | +2.28% +38.30 | 1,759.00 | 1,680.70 | 315.9K | 543M | Chart |
| JWL | NSE | 191.30 | +1.60% +3.02 | 198.81 | 189.19 | 2.8M | 542.7M | Chart |
| MEDANTA | NSE | 1,324.90 | +2.04% +26.50 | 1,342.70 | 1,292.10 | 408.8K | 541.7M | Chart |
| MOLDTKPAC | NSE | 317.00 | +8.38% +24.50 | 320.00 | 298.35 | 1.7M | 531.7M | Chart |
| SCI | NSE | 260.06 | +0.29% +0.75 | 264.44 | 256.81 | 2M | 519.3M | Chart |
| OPTIEMUS | NSE | 792.70 | +1.58% +12.35 | 838.40 | 786.85 | 641.5K | 508.5M | Chart |
| STAR | NSE | 1,025.00 | -1.15% -11.90 | 1,055.00 | 1,010.40 | 495.6K | 508M | Chart |
| KOPRAN | NSE | 246.00 | +1.56% +3.79 | 254.99 | 221.61 | 2.1M | 505.7M | Chart |
| AVALON | NSE | 1,983.00 | -3.37% -69.20 | 2,068.20 | 1,972.30 | 254K | 503.7M | Chart |
| PRIVISCL | NSE | 3,287.00 | -0.07% -2.20 | 3,310.00 | 3,205.10 | 153.2K | 503.4M | Chart |
| BRIGADE | NSE | 525.00 | -0.28% -1.45 | 539.60 | 521.10 | 952.3K | 500M | Chart |
| ONESOURCE | NSE | 1,565.30 | +0.46% +7.10 | 1,575.10 | 1,535.50 | 319K | 499.3M | Chart |
| SOUTHBANK | NSE | 54.00 | -0.94% -0.51 | 54.89 | 53.60 | 9.1M | 491.5M | Chart |
| INDGN | NSE | 611.30 | -1.31% -8.10 | 630.85 | 611.00 | 798.5K | 488.2M | Chart |
| NEOGEN | NSE | 2,178.50 | +3.97% +83.10 | 2,223.80 | 2,120.00 | 223.7K | 487.3M | Chart |
| SKIPPER | NSE | 518.00 | +5.42% +26.65 | 522.85 | 491.45 | 932.9K | 483.2M | Chart |
| SUPREMEIND | NSE | 3,300.00 | +2.54% +81.80 | 3,300.00 | 3,207.50 | 146.3K | 482.7M | Chart |
| IRFC | NSE | 75.90 | +0.33% +0.25 | 77.15 | 75.49 | 6.4M | 482.6M | Chart |
| RPOWER | NSE | 18.25 | -1.72% -0.32 | 18.85 | 18.10 | 26.3M | 480.1M | Chart |
| PRAJIND | NSE | 255.28 | -5.85% -15.85 | 270.00 | 253.70 | 1.9M | 479.5M | Chart |
| ARE&M | NSE | 698.00 | -1.47% -10.40 | 701.00 | 681.00 | 675K | 471.1M | Chart |
| BALUFORGE | NSE | 485.25 | +3.32% +15.60 | 493.00 | 470.85 | 953.7K | 462.8M | Chart |
| KPITTECH | NSE | 519.80 | -2.28% -12.15 | 538.30 | 518.00 | 885.4K | 460.2M | Chart |
| FINCABLES | NSE | 1,143.00 | +0.49% +5.60 | 1,157.40 | 1,125.00 | 395.2K | 451.8M | Chart |
| SGMART | NSE | 882.30 | +0.39% +3.40 | 911.80 | 872.45 | 504.4K | 445.1M | Chart |
| CYIENT | NSE | 1,137.50 | -0.34% -3.90 | 1,167.90 | 1,135.00 | 380.5K | 432.9M | Chart |
| ACE | NSE | 1,056.00 | +3.38% +34.50 | 1,077.00 | 1,032.95 | 409.1K | 432M | Chart |
| EBGNG | NSE | 691.35 | +4.81% +31.75 | 692.00 | 657.95 | 624.7K | 431.9M | Chart |
| JSL | NSE | 678.00 | +0.04% +0.30 | 692.70 | 671.00 | 635.3K | 430.8M | Chart |
| DIAMONDYD | NSE | 1,073.00 | +2.67% +27.90 | 1,095.00 | 1,025.40 | 399.5K | 428.7M | Chart |
| SAREGAMA | NSE | 561.60 | +2.88% +15.70 | 565.00 | 546.15 | 761.3K | 427.5M | Chart |
| QPOWER | NSE | 1,425.00 | +0.26% +3.70 | 1,473.20 | 1,403.50 | 298.4K | 425.2M | Chart |
| INOXWIND | NSE | 59.42 | -0.60% -0.36 | 61.20 | 59.00 | 7.1M | 423.3M | Chart |
| GODREJIND | NSE | 953.40 | +2.44% +22.70 | 980.50 | 931.70 | 441.6K | 421.1M | Chart |
NBCC -1.14% 75.26 8.1M AMBER +0.60% 6,260.50 97.1K SHANTIGOLD -1.82% 297.00 2M SANGHVIMOV +1.31% 320.20 1.9M SAMMAANCAP +0.77% 120.15 5M DECNGOLD +10.53% 185.40 3.2M TNPETRO -3.15% 117.00 5.1M JAINREC -2.05% 270.00 2.2M MOIL -8.24% 203.80 2.9M CPPLUS +1.06% 3,890.00 150.5K BLS -2.32% 214.70 2.7M HBLENGINE -0.65% 812.80 704.7K ATLANTAELE -2.12% 1,400.00 409K NHPC +0.79% 79.40 7.2M LTM -0.48% 4,213.00 134.4K TIMETECHNO +2.27% 167.51 3.4M BHARTIHEXA +2.28% 1,719.00 315.9K JWL +1.60% 191.30 2.8M MEDANTA +2.04% 1,324.90 408.8K MOLDTKPAC +8.38% 317.00 1.7M SCI +0.29% 260.06 2M OPTIEMUS +1.58% 792.70 641.5K STAR -1.15% 1,025.00 495.6K KOPRAN +1.56% 246.00 2.1M AVALON -3.37% 1,983.00 254K PRIVISCL -0.07% 3,287.00 153.2K BRIGADE -0.28% 525.00 952.3K ONESOURCE +0.46% 1,565.30 319K SOUTHBANK -0.94% 54.00 9.1M INDGN -1.31% 611.30 798.5K NEOGEN +3.97% 2,178.50 223.7K SKIPPER +5.42% 518.00 932.9K SUPREMEIND +2.54% 3,300.00 146.3K IRFC +0.33% 75.90 6.4M RPOWER -1.72% 18.25 26.3M PRAJIND -5.85% 255.28 1.9M ARE&M -1.47% 698.00 675K BALUFORGE +3.32% 485.25 953.7K KPITTECH -2.28% 519.80 885.4K FINCABLES +0.49% 1,143.00 395.2K SGMART +0.39% 882.30 504.4K CYIENT -0.34% 1,137.50 380.5K ACE +3.38% 1,056.00 409.1K EBGNG +4.81% 691.35 624.7K JSL +0.04% 678.00 635.3K DIAMONDYD +2.67% 1,073.00 399.5K SAREGAMA +2.88% 561.60 761.3K QPOWER +0.26% 1,425.00 298.4K INOXWIND -0.60% 59.42 7.1M GODREJIND +2.44% 953.40 441.6K