236.70 -7.36% -18.80
- 1D High
- 255.90
- 1D Low
- 235.80
- 1D Volume
- 3.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 2,176 stocks
Live · refreshes every 15 seconds
1,435.10 — —
- 1D High
- 1,471.60
- 1D Low
- 1,435.10
- 1D Volume
- 562.2K
507.40 +2.37% +11.75
- 1D High
- 511.00
- 1D Low
- 494.00
- 1D Volume
- 1.6M
563.10 +5.74% +30.55
- 1D High
- 570.00
- 1D Low
- 532.10
- 1D Volume
- 1.4M
330.45 +4.94% +15.55
- 1D High
- 337.90
- 1D Low
- 316.95
- 1D Volume
- 2.4M
708.05 — —
- 1D High
- 723.60
- 1D Low
- 708.05
- 1D Volume
- 1.1M
165.50 +1.06% +1.73
- 1D High
- 167.10
- 1D Low
- 162.64
- 1D Volume
- 4.8M
45.66 — —
- 1D High
- 46.23
- 1D Low
- 44.59
- 1D Volume
- 17.4M
1,877.90 — —
- 1D High
- 1,923.20
- 1D Low
- 1,877.90
- 1D Volume
- 421.5K
520.00 -0.81% -4.25
- 1D High
- 527.70
- 1D Low
- 514.80
- 1D Volume
- 1.5M
620.00 -2.11% -13.35
- 1D High
- 638.10
- 1D Low
- 601.10
- 1D Volume
- 1.3M
442.10 +6.85% +28.35
- 1D High
- 446.20
- 1D Low
- 415.80
- 1D Volume
- 1.7M
2,600.00 — —
- 1D High
- 2,637.80
- 1D Low
- 2,571.50
- 1D Volume
- 293.3K
852.00 +2.88% +23.85
- 1D High
- 872.85
- 1D Low
- 826.70
- 1D Volume
- 891.3K
705.20 +6.58% +43.55
- 1D High
- 711.25
- 1D Low
- 664.55
- 1D Volume
- 1.1M
214.02 +0.83% +1.77
- 1D High
- 216.00
- 1D Low
- 211.46
- 1D Volume
- 3.5M
760.00 +2.98% +22.00
- 1D High
- 775.70
- 1D Low
- 738.45
- 1D Volume
- 988.9K
1,010.00 — —
- 1D High
- 1,010.00
- 1D Low
- 988.70
- 1D Volume
- 739.6K
529.95 +1.89% +9.85
- 1D High
- 534.10
- 1D Low
- 514.40
- 1D Volume
- 1.4M
316.00 +1.71% +5.30
- 1D High
- 317.00
- 1D Low
- 300.65
- 1D Volume
- 2.3M
48.99 +1.53% +0.74
- 1D High
- 49.80
- 1D Low
- 48.32
- 1D Volume
- 15M
236.69 -1.03% -2.47
- 1D High
- 243.60
- 1D Low
- 233.12
- 1D Volume
- 3.1M
367.00 — —
- 1D High
- 367.00
- 1D Low
- 353.05
- 1D Volume
- 2M
128.90 +5.94% +7.23
- 1D High
- 132.58
- 1D Low
- 121.76
- 1D Volume
- 5.7M
4,247.00 +6.41% +256.00
- 1D High
- 4,260.00
- 1D Low
- 4,010.10
- 1D Volume
- 171.8K
428.00 — —
- 1D High
- 433.55
- 1D Low
- 425.85
- 1D Volume
- 1.7M
1,079.00 +1.41% +15.00
- 1D High
- 1,079.50
- 1D Low
- 1,047.60
- 1D Volume
- 668K
3,568.00 +1.93% +67.50
- 1D High
- 3,630.00
- 1D Low
- 3,531.50
- 1D Volume
- 201.3K
126.00 +2.85% +3.49
- 1D High
- 126.79
- 1D Low
- 122.40
- 1D Volume
- 5.6M
250.40 +3.28% +7.96
- 1D High
- 264.11
- 1D Low
- 242.44
- 1D Volume
- 2.8M
4,587.60 +4.61% +202.20
- 1D High
- 4,598.00
- 1D Low
- 4,394.00
- 1D Volume
- 151.9K
268.10 +2.21% +5.80
- 1D High
- 269.70
- 1D Low
- 262.55
- 1D Volume
- 2.6M
1,587.00 +2.68% +41.40
- 1D High
- 1,623.50
- 1D Low
- 1,535.00
- 1D Volume
- 434.1K
1,005.85 +4.21% +40.60
- 1D High
- 1,019.50
- 1D Low
- 965.30
- 1D Volume
- 681.9K
371.10 +6.56% +22.85
- 1D High
- 378.80
- 1D Low
- 350.15
- 1D Volume
- 1.8M
2,178.00 +2.51% +53.40
- 1D High
- 2,235.00
- 1D Low
- 2,116.60
- 1D Volume
- 311.4K
276.00 +2.76% +7.41
- 1D High
- 282.10
- 1D Low
- 261.10
- 1D Volume
- 2.4M
1,427.00 +0.13% +1.90
- 1D High
- 1,439.70
- 1D Low
- 1,413.70
- 1D Volume
- 465.4K
22,750.00 +0.35% +80.00
- 1D High
- 23,395.00
- 1D Low
- 22,700.00
- 1D Volume
- 28.5K
179.99 +3.12% +5.45
- 1D High
- 180.67
- 1D Low
- 176.05
- 1D Volume
- 3.6M
7,200.00 +1.98% +140.00
- 1D High
- 7,250.00
- 1D Low
- 6,900.00
- 1D Volume
- 88.2K
11,282.00 — —
- 1D High
- 11,363.00
- 1D Low
- 11,070.00
- 1D Volume
- 56.1K
215.20 +4.62% +9.51
- 1D High
- 217.23
- 1D Low
- 204.69
- 1D Volume
- 2.9M
1,828.00 +1.60% +28.70
- 1D High
- 1,831.50
- 1D Low
- 1,799.50
- 1D Volume
- 340.9K
1,112.00 -1.67% -18.85
- 1D High
- 1,142.15
- 1D Low
- 1,090.25
- 1D Volume
- 555.2K
209.00 +2.10% +4.29
- 1D High
- 210.10
- 1D Low
- 204.45
- 1D Volume
- 2.9M
176.24 +3.95% +6.69
- 1D High
- 176.50
- 1D Low
- 169.71
- 1D Volume
- 3.4M
1,604.00 -0.47% -7.60
- 1D High
- 1,636.00
- 1D Low
- 1,585.70
- 1D Volume
- 377.7K
796.00 +0.09% +0.70
- 1D High
- 804.90
- 1D Low
- 790.30
- 1D Volume
- 760.9K
290.40 -0.27% -0.80
- 1D High
- 294.80
- 1D Low
- 288.05
- 1D Volume
- 2.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GODIGIT | NSE | 236.70 | -7.36% -18.80 | 255.90 | 235.80 | 3.4M | 810.5M | Chart |
| PRESTIGE | NSE | 1,435.10 | — — | 1,471.60 | 1,435.10 | 562.2K | 806.8M | Chart |
| USHAMART | NSE | 507.40 | +2.37% +11.75 | 511.00 | 494.00 | 1.6M | 805.9M | Chart |
| SKIPPER | NSE | 563.10 | +5.74% +30.55 | 570.00 | 532.10 | 1.4M | 805.6M | Chart |
| IGIL | NSE | 330.45 | +4.94% +15.55 | 337.90 | 316.95 | 2.4M | 803.6M | Chart |
| CAMS | NSE | 708.05 | — — | 723.60 | 708.05 | 1.1M | 798.2M | Chart |
| MRPL | NSE | 165.50 | +1.06% +1.73 | 167.10 | 162.64 | 4.8M | 797.3M | Chart |
| SAGILITY | NSE | 45.66 | — — | 46.23 | 44.59 | 17.4M | 796.4M | Chart |
| PHOENIXLTD | NSE | 1,877.90 | — — | 1,923.20 | 1,877.90 | 421.5K | 791.5M | Chart |
| TEJASNET | NSE | 520.00 | -0.81% -4.25 | 527.70 | 514.80 | 1.5M | 791.2M | Chart |
| EMUDHRA | NSE | 620.00 | -2.11% -13.35 | 638.10 | 601.10 | 1.3M | 789M | Chart |
| SMSPHARMA | NSE | 442.10 | +6.85% +28.35 | 446.20 | 415.80 | 1.7M | 771.4M | Chart |
| TIINDIA | NSE | 2,600.00 | — — | 2,637.80 | 2,571.50 | 293.3K | 762.7M | Chart |
| CLEAN | NSE | 852.00 | +2.88% +23.85 | 872.85 | 826.70 | 891.3K | 759.4M | Chart |
| EBGNG | NSE | 705.20 | +6.58% +43.55 | 711.25 | 664.55 | 1.1M | 751.8M | Chart |
| WELSPUNLIV | NSE | 214.02 | +0.83% +1.77 | 216.00 | 211.46 | 3.5M | 751.7M | Chart |
| CHOICEIN | NSE | 760.00 | +2.98% +22.00 | 775.70 | 738.45 | 988.9K | 751.6M | Chart |
| MOTILALOFS | NSE | 1,010.00 | — — | 1,010.00 | 988.70 | 739.6K | 747M | Chart |
| JSFB | NSE | 529.95 | +1.89% +9.85 | 534.10 | 514.40 | 1.4M | 744.7M | Chart |
| AEGISVOPAK | NSE | 316.00 | +1.71% +5.30 | 317.00 | 300.65 | 2.3M | 740.1M | Chart |
| SBC | NSE | 48.99 | +1.53% +0.74 | 49.80 | 48.32 | 15M | 735.4M | Chart |
| APTUS | NSE | 236.69 | -1.03% -2.47 | 243.60 | 233.12 | 3.1M | 734M | Chart |
| PATANJALI | NSE | 367.00 | — — | 367.00 | 353.05 | 2M | 732.3M | Chart |
| MARSONS | NSE | 128.90 | +5.94% +7.23 | 132.58 | 121.76 | 5.7M | 730.3M | Chart |
| SCHAEFFLER | NSE | 4,247.00 | +6.41% +256.00 | 4,260.00 | 4,010.10 | 171.8K | 729.8M | Chart |
| DELHIVERY | NSE | 428.00 | — — | 433.55 | 425.85 | 1.7M | 721.7M | Chart |
| CYIENT | NSE | 1,079.00 | +1.41% +15.00 | 1,079.50 | 1,047.60 | 668K | 720.8M | Chart |
| AJANTPHARM | NSE | 3,568.00 | +1.93% +67.50 | 3,630.00 | 3,531.50 | 201.3K | 718.3M | Chart |
| JMFINANCIL | NSE | 126.00 | +2.85% +3.49 | 126.79 | 122.40 | 5.6M | 710.3M | Chart |
| SHANTIGOLD | NSE | 250.40 | +3.28% +7.96 | 264.11 | 242.44 | 2.8M | 705.3M | Chart |
| SHRIPISTON | NSE | 4,587.60 | +4.61% +202.20 | 4,598.00 | 4,394.00 | 151.9K | 696.9M | Chart |
| NLCINDIA | NSE | 268.10 | +2.21% +5.80 | 269.70 | 262.55 | 2.6M | 691.2M | Chart |
| AFFLE | NSE | 1,587.00 | +2.68% +41.40 | 1,623.50 | 1,535.00 | 434.1K | 689M | Chart |
| NELCO | NSE | 1,005.85 | +4.21% +40.60 | 1,019.50 | 965.30 | 681.9K | 685.9M | Chart |
| SSWL | NSE | 371.10 | +6.56% +22.85 | 378.80 | 350.15 | 1.8M | 680.5M | Chart |
| WHEELS | NSE | 2,178.00 | +2.51% +53.40 | 2,235.00 | 2,116.60 | 311.4K | 678.1M | Chart |
| KOPRAN | NSE | 276.00 | +2.76% +7.41 | 282.10 | 261.10 | 2.4M | 672M | Chart |
| GESHIP | NSE | 1,427.00 | +0.13% +1.90 | 1,439.70 | 1,413.70 | 465.4K | 664.2M | Chart |
| PTCIL | NSE | 22,750.00 | +0.35% +80.00 | 23,395.00 | 22,700.00 | 28.5K | 649M | Chart |
| TIMETECHNO | NSE | 179.99 | +3.12% +5.45 | 180.67 | 176.05 | 3.6M | 647.5M | Chart |
| MTARTECH | NSE | 7,200.00 | +1.98% +140.00 | 7,250.00 | 6,900.00 | 88.2K | 635M | Chart |
| BAJAJHLDNG | NSE | 11,282.00 | — — | 11,363.00 | 11,070.00 | 56.1K | 632.9M | Chart |
| CMPDI | NSE | 215.20 | +4.62% +9.51 | 217.23 | 204.69 | 2.9M | 628.9M | Chart |
| LLOYDSME | NSE | 1,828.00 | +1.60% +28.70 | 1,831.50 | 1,799.50 | 340.9K | 623.2M | Chart |
| ANTELOPUS | NSE | 1,112.00 | -1.67% -18.85 | 1,142.15 | 1,090.25 | 555.2K | 617.4M | Chart |
| PPLPHARMA | NSE | 209.00 | +2.10% +4.29 | 210.10 | 204.45 | 2.9M | 611M | Chart |
| HUDCO | NSE | 176.24 | +3.95% +6.69 | 176.50 | 169.71 | 3.4M | 605.9M | Chart |
| GRAVITA | NSE | 1,604.00 | -0.47% -7.60 | 1,636.00 | 1,585.70 | 377.7K | 605.9M | Chart |
| ARE&M | NSE | 796.00 | +0.09% +0.70 | 804.90 | 790.30 | 760.9K | 605.7M | Chart |
| JINDALSAW | NSE | 290.40 | -0.27% -0.80 | 294.80 | 288.05 | 2.1M | 605.5M | Chart |
GODIGIT -7.36% 236.70 3.4M PRESTIGE — 1,435.10 562.2K USHAMART +2.37% 507.40 1.6M SKIPPER +5.74% 563.10 1.4M IGIL +4.94% 330.45 2.4M CAMS — 708.05 1.1M MRPL +1.06% 165.50 4.8M SAGILITY — 45.66 17.4M PHOENIXLTD — 1,877.90 421.5K TEJASNET -0.81% 520.00 1.5M EMUDHRA -2.11% 620.00 1.3M SMSPHARMA +6.85% 442.10 1.7M TIINDIA — 2,600.00 293.3K CLEAN +2.88% 852.00 891.3K EBGNG +6.58% 705.20 1.1M WELSPUNLIV +0.83% 214.02 3.5M CHOICEIN +2.98% 760.00 988.9K MOTILALOFS — 1,010.00 739.6K JSFB +1.89% 529.95 1.4M AEGISVOPAK +1.71% 316.00 2.3M SBC +1.53% 48.99 15M APTUS -1.03% 236.69 3.1M PATANJALI — 367.00 2M MARSONS +5.94% 128.90 5.7M SCHAEFFLER +6.41% 4,247.00 171.8K DELHIVERY — 428.00 1.7M CYIENT +1.41% 1,079.00 668K AJANTPHARM +1.93% 3,568.00 201.3K JMFINANCIL +2.85% 126.00 5.6M SHANTIGOLD +3.28% 250.40 2.8M SHRIPISTON +4.61% 4,587.60 151.9K NLCINDIA +2.21% 268.10 2.6M AFFLE +2.68% 1,587.00 434.1K NELCO +4.21% 1,005.85 681.9K SSWL +6.56% 371.10 1.8M WHEELS +2.51% 2,178.00 311.4K KOPRAN +2.76% 276.00 2.4M GESHIP +0.13% 1,427.00 465.4K PTCIL +0.35% 22,750.00 28.5K TIMETECHNO +3.12% 179.99 3.6M MTARTECH +1.98% 7,200.00 88.2K BAJAJHLDNG — 11,282.00 56.1K CMPDI +4.62% 215.20 2.9M LLOYDSME +1.60% 1,828.00 340.9K ANTELOPUS -1.67% 1,112.00 555.2K PPLPHARMA +2.10% 209.00 2.9M HUDCO +3.95% 176.24 3.4M GRAVITA -0.47% 1,604.00 377.7K ARE&M +0.09% 796.00 760.9K JINDALSAW -0.27% 290.40 2.1M