73.84 +1.78% +1.29
- 1D High
- 74.99
- 1D Low
- 73.01
- 1D Volume
- 2.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,951–2,000 of 2,168 stocks
Live · refreshes every 15 seconds
54.50 -2.35% -1.31
- 1D High
- 56.78
- 1D Low
- 54.45
- 1D Volume
- 3.8K
178.00 -0.49% -0.88
- 1D High
- 181.00
- 1D Low
- 171.30
- 1D Volume
- 1.2K
79.26 +2.26% +1.75
- 1D High
- 79.69
- 1D Low
- 77.36
- 1D Volume
- 2.6K
9.39 +2.51% +0.23
- 1D High
- 9.59
- 1D Low
- 8.92
- 1D Volume
- 21.7K
19.19 +1.80% +0.34
- 1D High
- 19.47
- 1D Low
- 18.16
- 1D Volume
- 10.6K
17.31 -1.82% -0.32
- 1D High
- 18.80
- 1D Low
- 17.30
- 1D Volume
- 11.5K
49.31 +0.63% +0.31
- 1D High
- 51.70
- 1D Low
- 49.00
- 1D Volume
- 4K
5.41 -4.25% -0.24
- 1D High
- 5.55
- 1D Low
- 5.34
- 1D Volume
- 36.3K
73.81 -0.91% -0.68
- 1D High
- 76.60
- 1D Low
- 73.80
- 1D Volume
- 2.6K
35.00 +0.57% +0.20
- 1D High
- 35.99
- 1D Low
- 33.51
- 1D Volume
- 5.2K
14.75 -1.60% -0.24
- 1D High
- 15.72
- 1D Low
- 14.26
- 1D Volume
- 12.4K
5.55 -0.54% -0.030
- 1D High
- 5.69
- 1D Low
- 5.55
- 1D Volume
- 32.8K
26.50 -2.50% -0.68
- 1D High
- 27.90
- 1D Low
- 26.11
- 1D Volume
- 6.7K
18.29 -1.03% -0.19
- 1D High
- 18.80
- 1D Low
- 18.00
- 1D Volume
- 9.6K
82.25 +0.80% +0.65
- 1D High
- 82.25
- 1D Low
- 81.99
- 1D Volume
- 2.1K
52.90 -1.14% -0.61
- 1D High
- 54.05
- 1D Low
- 52.30
- 1D Volume
- 3.2K
2.60 +0.78% +0.020
- 1D High
- 2.68
- 1D Low
- 2.32
- 1D Volume
- 65.8K
108.81 +1.47% +1.58
- 1D High
- 110.99
- 1D Low
- 107.02
- 1D Volume
- 1.6K
20.01 +1.32% +0.26
- 1D High
- 20.92
- 1D Low
- 19.37
- 1D Volume
- 8.5K
12.20 -1.53% -0.19
- 1D High
- 12.48
- 1D Low
- 12.20
- 1D Volume
- 13.9K
9.53 -0.83% -0.080
- 1D High
- 9.98
- 1D Low
- 9.51
- 1D Volume
- 17.8K
85.59 +2.98% +2.48
- 1D High
- 86.29
- 1D Low
- 83.11
- 1D Volume
- 2K
74.95 -0.32% -0.24
- 1D High
- 78.00
- 1D Low
- 74.11
- 1D Volume
- 2.2K
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 720.4K
3.90 -0.26% -0.010
- 1D High
- 4.00
- 1D Low
- 3.89
- 1D Volume
- 40.8K
88.01 +1.28% +1.11
- 1D High
- 89.69
- 1D Low
- 86.55
- 1D Volume
- 1.8K
31.00 +2.31% +0.70
- 1D High
- 32.50
- 1D Low
- 30.15
- 1D Volume
- 4.9K
6.50 +1.40% +0.090
- 1D High
- 6.70
- 1D Low
- 6.21
- 1D Volume
- 23.3K
24.70 -2.06% -0.52
- 1D High
- 25.70
- 1D Low
- 24.70
- 1D Volume
- 6.1K
4.90 +1.24% +0.060
- 1D High
- 4.93
- 1D Low
- 4.77
- 1D Volume
- 30.6K
3.93 +3.97% +0.15
- 1D High
- 3.93
- 1D Low
- 3.75
- 1D Volume
- 37.8K
441.00 -2.61% -11.80
- 1D High
- 470.00
- 1D Low
- 438.40
- 1D Volume
- 332
27.48 +0.66% +0.18
- 1D High
- 27.70
- 1D Low
- 26.80
- 1D Volume
- 5.3K
95.79 +4.51% +4.13
- 1D High
- 95.85
- 1D Low
- 91.50
- 1D Volume
- 1.5K
88.10 +1.28% +1.11
- 1D High
- 89.69
- 1D Low
- 87.11
- 1D Volume
- 1.6K
26.71 -4.61% -1.29
- 1D High
- 28.00
- 1D Low
- 26.60
- 1D Volume
- 5.2K
80.79 +3.05% +2.39
- 1D High
- 81.69
- 1D Low
- 77.00
- 1D Volume
- 1.7K
14.92 -2.29% -0.35
- 1D High
- 15.59
- 1D Low
- 14.41
- 1D Volume
- 9.1K
3.39 +2.11% +0.070
- 1D High
- 3.39
- 1D Low
- 3.26
- 1D Volume
- 40.1K
30.38 +2.15% +0.64
- 1D High
- 30.50
- 1D Low
- 29.32
- 1D Volume
- 4.4K
18.75 +0.16% +0.030
- 1D High
- 19.09
- 1D Low
- 18.32
- 1D Volume
- 7.1K
9.07 -0.33% -0.030
- 1D High
- 9.30
- 1D Low
- 9.07
- 1D Volume
- 14.6K
3.97 +3.39% +0.13
- 1D High
- 4.01
- 1D Low
- 3.75
- 1D Volume
- 33.1K
213.00 +1.07% +2.25
- 1D High
- 219.40
- 1D Low
- 210.37
- 1D Volume
- 615
6.98 +1.75% +0.12
- 1D High
- 7.08
- 1D Low
- 6.70
- 1D Volume
- 18.8K
1.93 +4.89% +0.090
- 1D High
- 1.93
- 1D Low
- 1.93
- 1D Volume
- 67.8K
4.89 +0.20% +0.010
- 1D High
- 5.30
- 1D Low
- 4.75
- 1D Volume
- 26.6K
15.17 +2.29% +0.34
- 1D High
- 15.31
- 1D Low
- 14.85
- 1D Volume
- 8.5K
6.54 +2.67% +0.17
- 1D High
- 6.68
- 1D Low
- 6.32
- 1D Volume
- 19.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMMBI | NSE | 73.84 | +1.78% +1.29 | 74.99 | 73.01 | 2.8K | 209.8K | Chart |
| ATAM | NSE | 54.50 | -2.35% -1.31 | 56.78 | 54.45 | 3.8K | 209.6K | Chart |
| CHEMBOND | NSE | 178.00 | -0.49% -0.88 | 181.00 | 171.30 | 1.2K | 207.4K | Chart |
| STEELCITY | NSE | 79.26 | +2.26% +1.75 | 79.69 | 77.36 | 2.6K | 206.8K | Chart |
| TNTELE | NSE | 9.39 | +2.51% +0.23 | 9.59 | 8.92 | 21.7K | 203.6K | Chart |
| ODIGMA | NSE | 19.19 | +1.80% +0.34 | 19.47 | 18.16 | 10.6K | 203.6K | Chart |
| PNC | NSE | 17.31 | -1.82% -0.32 | 18.80 | 17.30 | 11.5K | 198.3K | Chart |
| VITAL | NSE | 49.31 | +0.63% +0.31 | 51.70 | 49.00 | 4K | 196.3K | Chart |
| INFOMEDIA | NSE | 5.41 | -4.25% -0.24 | 5.55 | 5.34 | 36.3K | 196.1K | Chart |
| DCM | NSE | 73.81 | -0.91% -0.68 | 76.60 | 73.80 | 2.6K | 195.2K | Chart |
| KSR | NSE | 35.00 | +0.57% +0.20 | 35.99 | 33.51 | 5.2K | 182.5K | Chart |
| MANUGRAPH | NSE | 14.75 | -1.60% -0.24 | 15.72 | 14.26 | 12.4K | 182.4K | Chart |
| LPDC | NSE | 5.55 | -0.54% -0.030 | 5.69 | 5.55 | 32.8K | 182.2K | Chart |
| PRITI | NSE | 26.50 | -2.50% -0.68 | 27.90 | 26.11 | 6.7K | 177.9K | Chart |
| DIGIDRIVE | NSE | 18.29 | -1.03% -0.19 | 18.80 | 18.00 | 9.6K | 175.9K | Chart |
| INTENTECH | NSE | 82.25 | +0.80% +0.65 | 82.25 | 81.99 | 2.1K | 175.4K | Chart |
| TARMAT | NSE | 52.90 | -1.14% -0.61 | 54.05 | 52.30 | 3.2K | 171.5K | Chart |
| RADAAN | NSE | 2.60 | +0.78% +0.020 | 2.68 | 2.32 | 65.8K | 171.2K | Chart |
| BEDMUTHA | NSE | 108.81 | +1.47% +1.58 | 110.99 | 107.02 | 1.6K | 171K | Chart |
| BALAXI | NSE | 20.01 | +1.32% +0.26 | 20.92 | 19.37 | 8.5K | 170.3K | Chart |
| CCHHL | NSE | 12.20 | -1.53% -0.19 | 12.48 | 12.20 | 13.9K | 170K | Chart |
| GSS | NSE | 9.53 | -0.83% -0.080 | 9.98 | 9.51 | 17.8K | 169.2K | Chart |
| BSHSL | NSE | 85.59 | +2.98% +2.48 | 86.29 | 83.11 | 2K | 167.8K | Chart |
| SOMICONVEY | NSE | 74.95 | -0.32% -0.24 | 78.00 | 74.11 | 2.2K | 167.5K | Chart |
| SITINET | NSE | 0.23 | +4.55% +0.010 | 0.23 | 0.22 | 720.4K | 165.7K | Chart |
| ACCURACY | NSE | 3.90 | -0.26% -0.010 | 4.00 | 3.89 | 40.8K | 159.3K | Chart |
| UMIYA-MRO | NSE | 88.01 | +1.28% +1.11 | 89.69 | 86.55 | 1.8K | 157.9K | Chart |
| 3PLAND | NSE | 31.00 | +2.31% +0.70 | 32.50 | 30.15 | 4.9K | 153.2K | Chart |
| TICL | NSE | 6.50 | +1.40% +0.090 | 6.70 | 6.21 | 23.3K | 151.6K | Chart |
| DAMODARIND | NSE | 24.70 | -2.06% -0.52 | 25.70 | 24.70 | 6.1K | 150.6K | Chart |
| ZENITHSTL | NSE | 4.90 | +1.24% +0.060 | 4.93 | 4.77 | 30.6K | 149.8K | Chart |
| BAGFILMS | NSE | 3.93 | +3.97% +0.15 | 3.93 | 3.75 | 37.8K | 148.5K | Chart |
| PML | NSE | 441.00 | -2.61% -11.80 | 470.00 | 438.40 | 332 | 146.4K | Chart |
| ABANSENT | NSE | 27.48 | +0.66% +0.18 | 27.70 | 26.80 | 5.3K | 144.4K | Chart |
| KAKATCEM | NSE | 95.79 | +4.51% +4.13 | 95.85 | 91.50 | 1.5K | 141K | Chart |
| THEINVEST | NSE | 88.10 | +1.28% +1.11 | 89.69 | 87.11 | 1.6K | 139.8K | Chart |
| RETAIL | NSE | 26.71 | -4.61% -1.29 | 28.00 | 26.60 | 5.2K | 139.3K | Chart |
| ALKALI | NSE | 80.79 | +3.05% +2.39 | 81.69 | 77.00 | 1.7K | 137.3K | Chart |
| SECURKLOUD | NSE | 14.92 | -2.29% -0.35 | 15.59 | 14.41 | 9.1K | 136K | Chart |
| PRAKASHSTL | NSE | 3.39 | +2.11% +0.070 | 3.39 | 3.26 | 40.1K | 135.9K | Chart |
| NIBL | NSE | 30.38 | +2.15% +0.64 | 30.50 | 29.32 | 4.4K | 133.5K | Chart |
| PIONEEREMB | NSE | 18.75 | +0.16% +0.030 | 19.09 | 18.32 | 7.1K | 133.3K | Chart |
| AKG | NSE | 9.07 | -0.33% -0.030 | 9.30 | 9.07 | 14.6K | 132.8K | Chart |
| TRU | NSE | 3.97 | +3.39% +0.13 | 4.01 | 3.75 | 33.1K | 131.6K | Chart |
| BBTCL | NSE | 213.00 | +1.07% +2.25 | 219.40 | 210.37 | 615 | 131K | Chart |
| PILITA | NSE | 6.98 | +1.75% +0.12 | 7.08 | 6.70 | 18.8K | 130.9K | Chart |
| OSIAHYPER | NSE | 1.93 | +4.89% +0.090 | 1.93 | 1.93 | 67.8K | 130.8K | Chart |
| DCMFINSERV | NSE | 4.89 | +0.20% +0.010 | 5.30 | 4.75 | 26.6K | 130.2K | Chart |
| RRIL | NSE | 15.17 | +2.29% +0.34 | 15.31 | 14.85 | 8.5K | 129.3K | Chart |
| GVPTECH | NSE | 6.54 | +2.67% +0.17 | 6.68 | 6.32 | 19.6K | 128.3K | Chart |
EMMBI +1.78% 73.84 2.8K ATAM -2.35% 54.50 3.8K CHEMBOND -0.49% 178.00 1.2K STEELCITY +2.26% 79.26 2.6K TNTELE +2.51% 9.39 21.7K ODIGMA +1.80% 19.19 10.6K PNC -1.82% 17.31 11.5K VITAL +0.63% 49.31 4K INFOMEDIA -4.25% 5.41 36.3K DCM -0.91% 73.81 2.6K KSR +0.57% 35.00 5.2K MANUGRAPH -1.60% 14.75 12.4K LPDC -0.54% 5.55 32.8K PRITI -2.50% 26.50 6.7K DIGIDRIVE -1.03% 18.29 9.6K INTENTECH +0.80% 82.25 2.1K TARMAT -1.14% 52.90 3.2K RADAAN +0.78% 2.60 65.8K BEDMUTHA +1.47% 108.81 1.6K BALAXI +1.32% 20.01 8.5K CCHHL -1.53% 12.20 13.9K GSS -0.83% 9.53 17.8K BSHSL +2.98% 85.59 2K SOMICONVEY -0.32% 74.95 2.2K SITINET +4.55% 0.23 720.4K ACCURACY -0.26% 3.90 40.8K UMIYA-MRO +1.28% 88.01 1.8K 3PLAND +2.31% 31.00 4.9K TICL +1.40% 6.50 23.3K DAMODARIND -2.06% 24.70 6.1K ZENITHSTL +1.24% 4.90 30.6K BAGFILMS +3.97% 3.93 37.8K PML -2.61% 441.00 332 ABANSENT +0.66% 27.48 5.3K KAKATCEM +4.51% 95.79 1.5K THEINVEST +1.28% 88.10 1.6K RETAIL -4.61% 26.71 5.2K ALKALI +3.05% 80.79 1.7K SECURKLOUD -2.29% 14.92 9.1K PRAKASHSTL +2.11% 3.39 40.1K NIBL +2.15% 30.38 4.4K PIONEEREMB +0.16% 18.75 7.1K AKG -0.33% 9.07 14.6K TRU +3.39% 3.97 33.1K BBTCL +1.07% 213.00 615 PILITA +1.75% 6.98 18.8K OSIAHYPER +4.89% 1.93 67.8K DCMFINSERV +0.20% 4.89 26.6K RRIL +2.29% 15.17 8.5K GVPTECH +2.67% 6.54 19.6K