94.05 -1.54% -1.47
- 1D High
- 96.00
- 1D Low
- 91.85
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,951–2,000 of 2,176 stocks
Live · refreshes every 15 seconds
544.25 -1.40% -7.70
- 1D High
- 551.95
- 1D Low
- 542.30
- 1D Volume
- 511
792.00 +2.69% +20.75
- 1D High
- 798.85
- 1D Low
- 765.20
- 1D Volume
- 350
2.98 — —
- 1D High
- 3.03
- 1D Low
- 2.96
- 1D Volume
- 92.3K
14.51 -1.02% -0.15
- 1D High
- 15.01
- 1D Low
- 14.50
- 1D Volume
- 18.9K
4.95 -0.60% -0.030
- 1D High
- 5.03
- 1D Low
- 4.93
- 1D Volume
- 55.4K
49.88 +2.51% +1.22
- 1D High
- 50.00
- 1D Low
- 47.03
- 1D Volume
- 5.5K
371.85 +0.24% +0.90
- 1D High
- 373.00
- 1D Low
- 360.30
- 1D Volume
- 727
40.76 -0.32% -0.13
- 1D High
- 41.30
- 1D Low
- 40.50
- 1D Volume
- 6.6K
55.99 +1.45% +0.80
- 1D High
- 57.25
- 1D Low
- 55.40
- 1D Volume
- 4.8K
18.45 +0.82% +0.15
- 1D High
- 18.70
- 1D Low
- 18.21
- 1D Volume
- 14.5K
6.11 +4.98% +0.29
- 1D High
- 6.11
- 1D Low
- 6.11
- 1D Volume
- 43.6K
166.80 -0.23% -0.38
- 1D High
- 171.39
- 1D Low
- 164.70
- 1D Volume
- 1.6K
1.45 -1.36% -0.020
- 1D High
- 1.48
- 1D Low
- 1.44
- 1D Volume
- 182.2K
446.80 +1.92% +8.40
- 1D High
- 455.00
- 1D Low
- 434.00
- 1D Volume
- 588
4.43 +2.55% +0.11
- 1D High
- 4.56
- 1D Low
- 4.30
- 1D Volume
- 58.6K
22.75 +2.16% +0.48
- 1D High
- 22.94
- 1D Low
- 22.26
- 1D Volume
- 11.4K
66.42 -2.14% -1.45
- 1D High
- 69.40
- 1D Low
- 66.15
- 1D Volume
- 3.9K
21.15 -0.14% -0.030
- 1D High
- 21.97
- 1D Low
- 20.55
- 1D Volume
- 12.1K
42.90 +2.19% +0.92
- 1D High
- 42.99
- 1D Low
- 41.52
- 1D Volume
- 6K
696.10 +0.58% +4.00
- 1D High
- 720.00
- 1D Low
- 685.00
- 1D Volume
- 365
86.00 +0.27% +0.23
- 1D High
- 86.59
- 1D Low
- 85.00
- 1D Volume
- 2.9K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
47.99 -4.69% -2.36
- 1D High
- 50.35
- 1D Low
- 47.00
- 1D Volume
- 5.2K
0.97 — —
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 257.9K
89.00 +1.24% +1.09
- 1D High
- 89.76
- 1D Low
- 86.10
- 1D Volume
- 2.8K
15.91 +0.82% +0.13
- 1D High
- 16.50
- 1D Low
- 15.70
- 1D Volume
- 15.7K
26.45 +0.19% +0.050
- 1D High
- 26.57
- 1D Low
- 25.80
- 1D Volume
- 9.3K
70.40 +0.03% +0.020
- 1D High
- 71.50
- 1D Low
- 69.00
- 1D Volume
- 3.5K
104.40 -0.55% -0.58
- 1D High
- 106.00
- 1D Low
- 102.50
- 1D Volume
- 2.3K
170.05 -2.48% -4.32
- 1D High
- 187.90
- 1D Low
- 170.05
- 1D Volume
- 1.4K
8.60 +0.47% +0.040
- 1D High
- 8.78
- 1D Low
- 8.40
- 1D Volume
- 26.8K
10.15 -2.87% -0.30
- 1D High
- 10.47
- 1D Low
- 10.07
- 1D Volume
- 22.5K
0.72 -2.70% -0.020
- 1D High
- 0.74
- 1D Low
- 0.71
- 1D Volume
- 315.7K
17.07 +0.47% +0.080
- 1D High
- 17.10
- 1D Low
- 16.71
- 1D Volume
- 13.1K
39.25 -0.15% -0.060
- 1D High
- 40.48
- 1D Low
- 39.20
- 1D Volume
- 5.6K
26.85 -1.76% -0.48
- 1D High
- 28.38
- 1D Low
- 26.00
- 1D Volume
- 8.2K
5.87 — —
- 1D High
- 6.17
- 1D Low
- 5.87
- 1D Volume
- 37.2K
0.71 — —
- 1D High
- 0.74
- 1D Low
- 0.70
- 1D Volume
- 304.2K
640.00 -0.20% -1.30
- 1D High
- 654.00
- 1D Low
- 640.00
- 1D Volume
- 332
30.50 +4.38% +1.28
- 1D High
- 30.50
- 1D Low
- 29.22
- 1D Volume
- 6.9K
59.05 -0.91% -0.54
- 1D High
- 60.70
- 1D Low
- 58.38
- 1D Volume
- 3.4K
27.72 -0.72% -0.20
- 1D High
- 28.73
- 1D Low
- 27.06
- 1D Volume
- 7.3K
57.60 +1.84% +1.04
- 1D High
- 59.60
- 1D Low
- 57.24
- 1D Volume
- 3.5K
61.42 +2.40% +1.44
- 1D High
- 62.88
- 1D Low
- 59.98
- 1D Volume
- 3.3K
4.07 +4.90% +0.19
- 1D High
- 4.07
- 1D Low
- 3.69
- 1D Volume
- 49.3K
207.00 -0.41% -0.86
- 1D High
- 207.00
- 1D Low
- 200.00
- 1D Volume
- 944
5.40 +2.08% +0.11
- 1D High
- 5.56
- 1D Low
- 4.91
- 1D Volume
- 35.8K
2.55 +2.82% +0.070
- 1D High
- 2.58
- 1D Low
- 2.45
- 1D Volume
- 75.4K
26.07 -2.03% -0.54
- 1D High
- 27.46
- 1D Low
- 26.00
- 1D Volume
- 7.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| THEINVEST | NSE | 94.05 | -1.54% -1.47 | 96.00 | 91.85 | 3K | 279K | Chart |
| AHLWEST | NSE | 544.25 | -1.40% -7.70 | 551.95 | 542.30 | 511 | 278.1K | Chart |
| RAJPALAYAM | NSE | 792.00 | +2.69% +20.75 | 798.85 | 765.20 | 350 | 277.2K | Chart |
| BHANDARI | NSE | 2.98 | — — | 3.03 | 2.96 | 92.3K | 274.9K | Chart |
| ENERGYDEV | NSE | 14.51 | -1.02% -0.15 | 15.01 | 14.50 | 18.9K | 274.2K | Chart |
| ORIENTALTL | NSE | 4.95 | -0.60% -0.030 | 5.03 | 4.93 | 55.4K | 274.1K | Chart |
| SUMIT | NSE | 49.88 | +2.51% +1.22 | 50.00 | 47.03 | 5.5K | 271.9K | Chart |
| GEECEE | NSE | 371.85 | +0.24% +0.90 | 373.00 | 360.30 | 727 | 270.3K | Chart |
| BVCL | NSE | 40.76 | -0.32% -0.13 | 41.30 | 40.50 | 6.6K | 269.9K | Chart |
| VITAL | NSE | 55.99 | +1.45% +0.80 | 57.25 | 55.40 | 4.8K | 267K | Chart |
| RKDL | NSE | 18.45 | +0.82% +0.15 | 18.70 | 18.21 | 14.5K | 266.8K | Chart |
| AKI | NSE | 6.11 | +4.98% +0.29 | 6.11 | 6.11 | 43.6K | 266.5K | Chart |
| WIPL | NSE | 166.80 | -0.23% -0.38 | 171.39 | 164.70 | 1.6K | 265.7K | Chart |
| HDIL | NSE | 1.45 | -1.36% -0.020 | 1.48 | 1.44 | 182.2K | 264.2K | Chart |
| SILINV | NSE | 446.80 | +1.92% +8.40 | 455.00 | 434.00 | 588 | 262.7K | Chart |
| BAGFILMS | NSE | 4.43 | +2.55% +0.11 | 4.56 | 4.30 | 58.6K | 259.4K | Chart |
| PRAENG | NSE | 22.75 | +2.16% +0.48 | 22.94 | 22.26 | 11.4K | 259K | Chart |
| EMAMIREAL | NSE | 66.42 | -2.14% -1.45 | 69.40 | 66.15 | 3.9K | 258.2K | Chart |
| JISLDVREQS | NSE | 21.15 | -0.14% -0.030 | 21.97 | 20.55 | 12.1K | 256.9K | Chart |
| ACL | NSE | 42.90 | +2.19% +0.92 | 42.99 | 41.52 | 6K | 255.7K | Chart |
| SUNDRMBRAK | NSE | 696.10 | +0.58% +4.00 | 720.00 | 685.00 | 365 | 254.1K | Chart |
| STEELCITY | NSE | 86.00 | +0.27% +0.23 | 86.59 | 85.00 | 2.9K | 252.9K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| MODTHREAD | NSE | 47.99 | -4.69% -2.36 | 50.35 | 47.00 | 5.2K | 250.6K | Chart |
| VINNY | NSE | 0.97 | — — | 0.99 | 0.95 | 257.9K | 250.1K | Chart |
| EMMBI | NSE | 89.00 | +1.24% +1.09 | 89.76 | 86.10 | 2.8K | 249.7K | Chart |
| AEPL | NSE | 15.91 | +0.82% +0.13 | 16.50 | 15.70 | 15.7K | 249.3K | Chart |
| FIBERWEB | NSE | 26.45 | +0.19% +0.050 | 26.57 | 25.80 | 9.3K | 246.8K | Chart |
| LOVABLE | NSE | 70.40 | +0.03% +0.020 | 71.50 | 69.00 | 3.5K | 246.6K | Chart |
| BEDMUTHA | NSE | 104.40 | -0.55% -0.58 | 106.00 | 102.50 | 2.3K | 237.8K | Chart |
| ABMKNO | NSE | 170.05 | -2.48% -4.32 | 187.90 | 170.05 | 1.4K | 235K | Chart |
| RAJTV | NSE | 8.60 | +0.47% +0.040 | 8.78 | 8.40 | 26.8K | 230.8K | Chart |
| VLEGOV | NSE | 10.15 | -2.87% -0.30 | 10.47 | 10.07 | 22.5K | 228.3K | Chart |
| ARSHIYA | NSE | 0.72 | -2.70% -0.020 | 0.74 | 0.71 | 315.7K | 227.3K | Chart |
| SETCO | NSE | 17.07 | +0.47% +0.080 | 17.10 | 16.71 | 13.1K | 222.8K | Chart |
| LAHOTIOV | NSE | 39.25 | -0.15% -0.060 | 40.48 | 39.20 | 5.6K | 219.7K | Chart |
| GTECJAINX | NSE | 26.85 | -1.76% -0.48 | 28.38 | 26.00 | 8.2K | 219.3K | Chart |
| TREEHOUSE | NSE | 5.87 | — — | 6.17 | 5.87 | 37.2K | 218.2K | Chart |
| ANTGRAPHIC | NSE | 0.71 | — — | 0.74 | 0.70 | 304.2K | 216K | Chart |
| BIMETAL | NSE | 640.00 | -0.20% -1.30 | 654.00 | 640.00 | 332 | 212.5K | Chart |
| DBSTOCKBRO | NSE | 30.50 | +4.38% +1.28 | 30.50 | 29.22 | 6.9K | 211.4K | Chart |
| MARALOVER | NSE | 59.05 | -0.91% -0.54 | 60.70 | 58.38 | 3.4K | 202.5K | Chart |
| NIRAJ | NSE | 27.72 | -0.72% -0.20 | 28.73 | 27.06 | 7.3K | 201.1K | Chart |
| TARMAT | NSE | 57.60 | +1.84% +1.04 | 59.60 | 57.24 | 3.5K | 200.9K | Chart |
| SMLT | NSE | 61.42 | +2.40% +1.44 | 62.88 | 59.98 | 3.3K | 200.5K | Chart |
| MADHUCON | NSE | 4.07 | +4.90% +0.19 | 4.07 | 3.69 | 49.3K | 200.5K | Chart |
| BNAGROCHEM | NSE | 207.00 | -0.41% -0.86 | 207.00 | 200.00 | 944 | 195.4K | Chart |
| INFOMEDIA | NSE | 5.40 | +2.08% +0.11 | 5.56 | 4.91 | 35.8K | 193.2K | Chart |
| SADBHIN | NSE | 2.55 | +2.82% +0.070 | 2.58 | 2.45 | 75.4K | 192.3K | Chart |
| ABANSENT | NSE | 26.07 | -2.03% -0.54 | 27.46 | 26.00 | 7.3K | 190.8K | Chart |
THEINVEST -1.54% 94.05 3K AHLWEST -1.40% 544.25 511 RAJPALAYAM +2.69% 792.00 350 BHANDARI — 2.98 92.3K ENERGYDEV -1.02% 14.51 18.9K ORIENTALTL -0.60% 4.95 55.4K SUMIT +2.51% 49.88 5.5K GEECEE +0.24% 371.85 727 BVCL -0.32% 40.76 6.6K VITAL +1.45% 55.99 4.8K RKDL +0.82% 18.45 14.5K AKI +4.98% 6.11 43.6K WIPL -0.23% 166.80 1.6K HDIL -1.36% 1.45 182.2K SILINV +1.92% 446.80 588 BAGFILMS +2.55% 4.43 58.6K PRAENG +2.16% 22.75 11.4K EMAMIREAL -2.14% 66.42 3.9K JISLDVREQS -0.14% 21.15 12.1K ACL +2.19% 42.90 6K SUNDRMBRAK +0.58% 696.10 365 STEELCITY +0.27% 86.00 2.9K CEREBRAINT -0.69% 2.88 87.5K MODTHREAD -4.69% 47.99 5.2K VINNY — 0.97 257.9K EMMBI +1.24% 89.00 2.8K AEPL +0.82% 15.91 15.7K FIBERWEB +0.19% 26.45 9.3K LOVABLE +0.03% 70.40 3.5K BEDMUTHA -0.55% 104.40 2.3K ABMKNO -2.48% 170.05 1.4K RAJTV +0.47% 8.60 26.8K VLEGOV -2.87% 10.15 22.5K ARSHIYA -2.70% 0.72 315.7K SETCO +0.47% 17.07 13.1K LAHOTIOV -0.15% 39.25 5.6K GTECJAINX -1.76% 26.85 8.2K TREEHOUSE — 5.87 37.2K ANTGRAPHIC — 0.71 304.2K BIMETAL -0.20% 640.00 332 DBSTOCKBRO +4.38% 30.50 6.9K MARALOVER -0.91% 59.05 3.4K NIRAJ -0.72% 27.72 7.3K TARMAT +1.84% 57.60 3.5K SMLT +2.40% 61.42 3.3K MADHUCON +4.90% 4.07 49.3K BNAGROCHEM -0.41% 207.00 944 INFOMEDIA +2.08% 5.40 35.8K SADBHIN +2.82% 2.55 75.4K ABANSENT -2.03% 26.07 7.3K