401.00 +2.00% +7.85
- 1D High
- 404.90
- 1D Low
- 392.00
- 1D Volume
- 750
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,901–1,950 of 2,168 stocks
Live · refreshes every 15 seconds
1.03 +3.00% +0.030
- 1D High
- 1.08
- 1D Low
- 1.00
- 1D Volume
- 289K
8.98 +1.58% +0.14
- 1D High
- 9.19
- 1D Low
- 8.82
- 1D Volume
- 33.1K
73.10 +4.94% +3.44
- 1D High
- 73.85
- 1D Low
- 69.68
- 1D Volume
- 4K
5.90 -6.65% -0.42
- 1D High
- 6.59
- 1D Low
- 5.84
- 1D Volume
- 50K
9,499.00 +5.66% +509.00
- 1D High
- 9,499.50
- 1D Low
- 9,000.50
- 1D Volume
- 31
8.18 -5.98% -0.52
- 1D High
- 8.70
- 1D Low
- 8.01
- 1D Volume
- 35.9K
19.89 +2.00% +0.39
- 1D High
- 19.89
- 1D Low
- 19.32
- 1D Volume
- 14.6K
18.40 -1.39% -0.26
- 1D High
- 19.00
- 1D Low
- 18.30
- 1D Volume
- 15.4K
5.16 — —
- 1D High
- 5.28
- 1D Low
- 5.05
- 1D Volume
- 54.9K
34.62 -1.40% -0.49
- 1D High
- 36.29
- 1D Low
- 34.53
- 1D Volume
- 8.1K
6.21 +1.47% +0.090
- 1D High
- 6.30
- 1D Low
- 6.05
- 1D Volume
- 45.2K
34.78 -0.57% -0.20
- 1D High
- 35.00
- 1D Low
- 33.65
- 1D Volume
- 8.1K
67.99 +0.70% +0.47
- 1D High
- 69.70
- 1D Low
- 66.87
- 1D Volume
- 4.1K
77.50 +4.03% +3.00
- 1D High
- 79.73
- 1D Low
- 76.21
- 1D Volume
- 3.5K
18.24 +3.93% +0.69
- 1D High
- 18.30
- 1D Low
- 17.65
- 1D Volume
- 14.6K
4.13 +1.72% +0.070
- 1D High
- 4.14
- 1D Low
- 3.98
- 1D Volume
- 64K
13.52 -2.45% -0.34
- 1D High
- 14.09
- 1D Low
- 13.27
- 1D Volume
- 19.2K
5.62 -4.58% -0.27
- 1D High
- 6.33
- 1D Low
- 5.60
- 1D Volume
- 46K
4.50 -2.60% -0.12
- 1D High
- 4.83
- 1D Low
- 4.49
- 1D Volume
- 57.4K
18.11 -4.98% -0.95
- 1D High
- 18.98
- 1D Low
- 18.11
- 1D Volume
- 14.3K
47.44 +6.01% +2.69
- 1D High
- 47.49
- 1D Low
- 44.88
- 1D Volume
- 5.4K
30.49 +1.63% +0.49
- 1D High
- 30.50
- 1D Low
- 30.00
- 1D Volume
- 8.2K
52.97 +1.13% +0.59
- 1D High
- 52.97
- 1D Low
- 51.00
- 1D Volume
- 4.7K
17.50 +0.29% +0.050
- 1D High
- 17.98
- 1D Low
- 17.25
- 1D Volume
- 14.1K
47.85 +0.46% +0.22
- 1D High
- 49.70
- 1D Low
- 46.66
- 1D Volume
- 5.1K
3.77 -1.05% -0.040
- 1D High
- 3.86
- 1D Low
- 3.71
- 1D Volume
- 64.3K
308.50 +0.78% +2.40
- 1D High
- 313.25
- 1D Low
- 298.00
- 1D Volume
- 771
17.90 +0.06% +0.010
- 1D High
- 18.74
- 1D Low
- 17.51
- 1D Volume
- 13.3K
368.00 -3.18% -12.10
- 1D High
- 382.00
- 1D Low
- 364.05
- 1D Volume
- 643
4.44 -4.93% -0.23
- 1D High
- 4.65
- 1D Low
- 4.44
- 1D Volume
- 53.2K
20.90 -3.37% -0.73
- 1D High
- 21.52
- 1D Low
- 20.55
- 1D Volume
- 11.2K
143.00 -0.32% -0.46
- 1D High
- 144.40
- 1D Low
- 139.00
- 1D Volume
- 1.6K
28.85 -2.63% -0.78
- 1D High
- 29.99
- 1D Low
- 28.50
- 1D Volume
- 8.1K
147.86 +2.20% +3.18
- 1D High
- 149.90
- 1D Low
- 145.01
- 1D Volume
- 1.6K
34.50 -2.18% -0.77
- 1D High
- 35.95
- 1D Low
- 34.49
- 1D Volume
- 6.7K
57.00 +4.55% +2.48
- 1D High
- 57.90
- 1D Low
- 54.28
- 1D Volume
- 4K
428.50 +0.92% +3.90
- 1D High
- 428.95
- 1D Low
- 417.10
- 1D Volume
- 532
81.00 +4.61% +3.57
- 1D High
- 81.99
- 1D Low
- 76.51
- 1D Volume
- 2.8K
114.10 +5.26% +5.70
- 1D High
- 119.80
- 1D Low
- 109.00
- 1D Volume
- 2K
5.71 +4.96% +0.27
- 1D High
- 5.71
- 1D Low
- 5.42
- 1D Volume
- 39.4K
54.85 +0.73% +0.40
- 1D High
- 55.39
- 1D Low
- 52.01
- 1D Volume
- 4.1K
6.34 +5.67% +0.34
- 1D High
- 6.40
- 1D Low
- 5.97
- 1D Volume
- 35.4K
1.61 +4.55% +0.070
- 1D High
- 1.61
- 1D Low
- 1.50
- 1D Volume
- 139.3K
189.97 +0.91% +1.72
- 1D High
- 196.00
- 1D Low
- 187.31
- 1D Volume
- 1.2K
0.47 +2.17% +0.010
- 1D High
- 0.50
- 1D Low
- 0.45
- 1D Volume
- 468.1K
11.39 +5.07% +0.55
- 1D High
- 11.64
- 1D Low
- 10.78
- 1D Volume
- 19K
10.91 -0.64% -0.070
- 1D High
- 11.10
- 1D Low
- 10.81
- 1D Volume
- 19.8K
27.30 +5.65% +1.46
- 1D High
- 28.00
- 1D Low
- 25.50
- 1D Volume
- 7.8K
7.15 +1.27% +0.090
- 1D High
- 7.39
- 1D Low
- 7.06
- 1D Volume
- 29.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PREMCO | NSE | 401.00 | +2.00% +7.85 | 404.90 | 392.00 | 750 | 300.8K | Chart |
| VINNY | NSE | 1.03 | +3.00% +0.030 | 1.08 | 1.00 | 289K | 297.7K | Chart |
| VIPULLTD | NSE | 8.98 | +1.58% +0.14 | 9.19 | 8.82 | 33.1K | 297.3K | Chart |
| SOMATEX | NSE | 73.10 | +4.94% +3.44 | 73.85 | 69.68 | 4K | 295.3K | Chart |
| TREEHOUSE | NSE | 5.90 | -6.65% -0.42 | 6.59 | 5.84 | 50K | 294.7K | Chart |
| ZSARACOM | NSE | 9,499.00 | +5.66% +509.00 | 9,499.50 | 9,000.50 | 31 | 294.5K | Chart |
| FMNL | NSE | 8.18 | -5.98% -0.52 | 8.70 | 8.01 | 35.9K | 294K | Chart |
| RAJRILTD | NSE | 19.89 | +2.00% +0.39 | 19.89 | 19.32 | 14.6K | 291.2K | Chart |
| DEVIT | NSE | 18.40 | -1.39% -0.26 | 19.00 | 18.30 | 15.4K | 284.3K | Chart |
| AKI | NSE | 5.16 | — — | 5.28 | 5.05 | 54.9K | 283.2K | Chart |
| CTE | NSE | 34.62 | -1.40% -0.49 | 36.29 | 34.53 | 8.1K | 281.6K | Chart |
| COUNCODOS | NSE | 6.21 | +1.47% +0.090 | 6.30 | 6.05 | 45.2K | 280.6K | Chart |
| BTTL | NSE | 34.78 | -0.57% -0.20 | 35.00 | 33.65 | 8.1K | 280.1K | Chart |
| EMAMIREAL | NSE | 67.99 | +0.70% +0.47 | 69.70 | 66.87 | 4.1K | 279K | Chart |
| TOKYOPLAST | NSE | 77.50 | +4.03% +3.00 | 79.73 | 76.21 | 3.5K | 269.9K | Chart |
| RKDL | NSE | 18.24 | +3.93% +0.69 | 18.30 | 17.65 | 14.6K | 266.2K | Chart |
| ROLLT | NSE | 4.13 | +1.72% +0.070 | 4.14 | 3.98 | 64K | 264.2K | Chart |
| BRNL | NSE | 13.52 | -2.45% -0.34 | 14.09 | 13.27 | 19.2K | 259.2K | Chart |
| HEADSUP | NSE | 5.62 | -4.58% -0.27 | 6.33 | 5.60 | 46K | 258.6K | Chart |
| SHYAMCENT | NSE | 4.50 | -2.60% -0.12 | 4.83 | 4.49 | 57.4K | 258.5K | Chart |
| MMWL | NSE | 18.11 | -4.98% -0.95 | 18.98 | 18.11 | 14.3K | 258.4K | Chart |
| CLEDUCATE | NSE | 47.44 | +6.01% +2.69 | 47.49 | 44.88 | 5.4K | 257K | Chart |
| GRAVISSHO | NSE | 30.49 | +1.63% +0.49 | 30.50 | 30.00 | 8.2K | 249.9K | Chart |
| ALPA | NSE | 52.97 | +1.13% +0.59 | 52.97 | 51.00 | 4.7K | 248.7K | Chart |
| USK | NSE | 17.50 | +0.29% +0.050 | 17.98 | 17.25 | 14.1K | 247K | Chart |
| ROSSELLIND | NSE | 47.85 | +0.46% +0.22 | 49.70 | 46.66 | 5.1K | 243.7K | Chart |
| MKPL | NSE | 3.77 | -1.05% -0.040 | 3.86 | 3.71 | 64.3K | 242.3K | Chart |
| DAICHI | NSE | 308.50 | +0.78% +2.40 | 313.25 | 298.00 | 771 | 237.9K | Chart |
| RUDRA | NSE | 17.90 | +0.06% +0.010 | 18.74 | 17.51 | 13.3K | 237.3K | Chart |
| SURYALA | NSE | 368.00 | -3.18% -12.10 | 382.00 | 364.05 | 643 | 236.6K | Chart |
| LASA | NSE | 4.44 | -4.93% -0.23 | 4.65 | 4.44 | 53.2K | 236.1K | Chart |
| SELMC | NSE | 20.90 | -3.37% -0.73 | 21.52 | 20.55 | 11.2K | 233.8K | Chart |
| EUROBOND | NSE | 143.00 | -0.32% -0.46 | 144.40 | 139.00 | 1.6K | 233.4K | Chart |
| REGENCERAM | NSE | 28.85 | -2.63% -0.78 | 29.99 | 28.50 | 8.1K | 232.8K | Chart |
| SUPERHOUSE | NSE | 147.86 | +2.20% +3.18 | 149.90 | 145.01 | 1.6K | 231K | Chart |
| AMJLAND | NSE | 34.50 | -2.18% -0.77 | 35.95 | 34.49 | 6.7K | 229.9K | Chart |
| KREBSBIO | NSE | 57.00 | +4.55% +2.48 | 57.90 | 54.28 | 4K | 228.2K | Chart |
| SILINV | NSE | 428.50 | +0.92% +3.90 | 428.95 | 417.10 | 532 | 228K | Chart |
| AGRITECH | NSE | 81.00 | +4.61% +3.57 | 81.99 | 76.51 | 2.8K | 226.2K | Chart |
| MODIRUBBER | NSE | 114.10 | +5.26% +5.70 | 119.80 | 109.00 | 2K | 225.8K | Chart |
| TIJARIA | NSE | 5.71 | +4.96% +0.27 | 5.71 | 5.42 | 39.4K | 225K | Chart |
| DELTAMAGNT | NSE | 54.85 | +0.73% +0.40 | 55.39 | 52.01 | 4.1K | 224.9K | Chart |
| CELEBRITY | NSE | 6.34 | +5.67% +0.34 | 6.40 | 5.97 | 35.4K | 224.4K | Chart |
| VCL | NSE | 1.61 | +4.55% +0.070 | 1.61 | 1.50 | 139.3K | 224.2K | Chart |
| INDIANCARD | NSE | 189.97 | +0.91% +1.72 | 196.00 | 187.31 | 1.2K | 223.8K | Chart |
| VIVIDHA | NSE | 0.47 | +2.17% +0.010 | 0.50 | 0.45 | 468.1K | 220K | Chart |
| LEXUS | NSE | 11.39 | +5.07% +0.55 | 11.64 | 10.78 | 19K | 216.3K | Chart |
| OSWALSEEDS | NSE | 10.91 | -0.64% -0.070 | 11.10 | 10.81 | 19.8K | 215.9K | Chart |
| SAGARDEEP | NSE | 27.30 | +5.65% +1.46 | 28.00 | 25.50 | 7.8K | 213.9K | Chart |
| RAJTV | NSE | 7.15 | +1.27% +0.090 | 7.39 | 7.06 | 29.6K | 211.6K | Chart |
PREMCO +2.00% 401.00 750 VINNY +3.00% 1.03 289K VIPULLTD +1.58% 8.98 33.1K SOMATEX +4.94% 73.10 4K TREEHOUSE -6.65% 5.90 50K ZSARACOM +5.66% 9,499.00 31 FMNL -5.98% 8.18 35.9K RAJRILTD +2.00% 19.89 14.6K DEVIT -1.39% 18.40 15.4K AKI — 5.16 54.9K CTE -1.40% 34.62 8.1K COUNCODOS +1.47% 6.21 45.2K BTTL -0.57% 34.78 8.1K EMAMIREAL +0.70% 67.99 4.1K TOKYOPLAST +4.03% 77.50 3.5K RKDL +3.93% 18.24 14.6K ROLLT +1.72% 4.13 64K BRNL -2.45% 13.52 19.2K HEADSUP -4.58% 5.62 46K SHYAMCENT -2.60% 4.50 57.4K MMWL -4.98% 18.11 14.3K CLEDUCATE +6.01% 47.44 5.4K GRAVISSHO +1.63% 30.49 8.2K ALPA +1.13% 52.97 4.7K USK +0.29% 17.50 14.1K ROSSELLIND +0.46% 47.85 5.1K MKPL -1.05% 3.77 64.3K DAICHI +0.78% 308.50 771 RUDRA +0.06% 17.90 13.3K SURYALA -3.18% 368.00 643 LASA -4.93% 4.44 53.2K SELMC -3.37% 20.90 11.2K EUROBOND -0.32% 143.00 1.6K REGENCERAM -2.63% 28.85 8.1K SUPERHOUSE +2.20% 147.86 1.6K AMJLAND -2.18% 34.50 6.7K KREBSBIO +4.55% 57.00 4K SILINV +0.92% 428.50 532 AGRITECH +4.61% 81.00 2.8K MODIRUBBER +5.26% 114.10 2K TIJARIA +4.96% 5.71 39.4K DELTAMAGNT +0.73% 54.85 4.1K CELEBRITY +5.67% 6.34 35.4K VCL +4.55% 1.61 139.3K INDIANCARD +0.91% 189.97 1.2K VIVIDHA +2.17% 0.47 468.1K LEXUS +5.07% 11.39 19K OSWALSEEDS -0.64% 10.91 19.8K SAGARDEEP +5.65% 27.30 7.8K RAJTV +1.27% 7.15 29.6K