53.60 +2.64% +1.38
- 1D High
- 53.69
- 1D Low
- 52.00
- 1D Volume
- 7.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,901–1,950 of 2,176 stocks
Live · refreshes every 15 seconds
6,210.50 -1.00% -63.00
- 1D High
- 6,304.50
- 1D Low
- 6,150.00
- 1D Volume
- 64
228.51 +1.57% +3.54
- 1D High
- 234.40
- 1D Low
- 224.00
- 1D Volume
- 1.7K
2.15 +0.94% +0.020
- 1D High
- 2.23
- 1D Low
- 2.13
- 1D Volume
- 180.5K
17.30 -1.03% -0.18
- 1D High
- 17.78
- 1D Low
- 17.11
- 1D Volume
- 22.3K
136.00 +0.44% +0.59
- 1D High
- 136.02
- 1D Low
- 130.21
- 1D Volume
- 2.7K
4.29 +4.89% +0.20
- 1D High
- 4.30
- 1D Low
- 4.00
- 1D Volume
- 85.5K
0.84 +1.20% +0.010
- 1D High
- 0.84
- 1D Low
- 0.79
- 1D Volume
- 436.8K
23.07 -1.54% -0.36
- 1D High
- 23.90
- 1D Low
- 23.05
- 1D Volume
- 15.8K
8.70 +1.28% +0.11
- 1D High
- 8.84
- 1D Low
- 8.41
- 1D Volume
- 41.5K
157.30 +0.44% +0.69
- 1D High
- 172.00
- 1D Low
- 155.31
- 1D Volume
- 2.3K
85.55 -0.29% -0.25
- 1D High
- 87.79
- 1D Low
- 84.00
- 1D Volume
- 4.1K
34.72 +0.03% +0.010
- 1D High
- 35.95
- 1D Low
- 33.62
- 1D Volume
- 9.9K
5.21 +0.77% +0.040
- 1D High
- 5.25
- 1D Low
- 5.13
- 1D Volume
- 66K
144.90 +3.54% +4.95
- 1D High
- 146.40
- 1D Low
- 132.41
- 1D Volume
- 2.4K
281.00 +0.81% +2.25
- 1D High
- 289.90
- 1D Low
- 265.30
- 1D Volume
- 1.2K
57.04 -2.99% -1.76
- 1D High
- 58.80
- 1D Low
- 55.86
- 1D Volume
- 6K
30.28 +0.97% +0.29
- 1D High
- 30.99
- 1D Low
- 29.56
- 1D Volume
- 11.2K
17.70 +5.17% +0.87
- 1D High
- 18.38
- 1D Low
- 16.66
- 1D Volume
- 19K
7.45 +0.68% +0.050
- 1D High
- 7.50
- 1D Low
- 7.25
- 1D Volume
- 44.7K
31.99 -0.68% -0.22
- 1D High
- 33.30
- 1D Low
- 31.68
- 1D Volume
- 10.4K
13.05 +1.48% +0.19
- 1D High
- 13.10
- 1D Low
- 12.60
- 1D Volume
- 25.5K
77.30 +1.23% +0.94
- 1D High
- 79.79
- 1D Low
- 77.01
- 1D Volume
- 4.3K
328.95 -0.86% -2.85
- 1D High
- 334.00
- 1D Low
- 325.00
- 1D Volume
- 1K
31.00 +1.14% +0.35
- 1D High
- 31.68
- 1D Low
- 29.50
- 1D Volume
- 10.6K
39.16 -0.96% -0.38
- 1D High
- 40.29
- 1D Low
- 39.10
- 1D Volume
- 8.3K
57.34 +2.72% +1.52
- 1D High
- 58.00
- 1D Low
- 55.10
- 1D Volume
- 5.7K
12.63 +1.36% +0.17
- 1D High
- 12.87
- 1D Low
- 12.10
- 1D Volume
- 25.6K
10.43 +4.09% +0.41
- 1D High
- 10.60
- 1D Low
- 10.08
- 1D Volume
- 31K
1,598.60 -0.39% -6.30
- 1D High
- 1,604.90
- 1D Low
- 1,566.00
- 1D Volume
- 200
284.40 +3.02% +8.35
- 1D High
- 284.40
- 1D Low
- 270.60
- 1D Volume
- 1.1K
0.89 — —
- 1D High
- 0.90
- 1D Low
- 0.89
- 1D Volume
- 358K
38.39 -2.39% -0.94
- 1D High
- 39.64
- 1D Low
- 37.20
- 1D Volume
- 8.2K
64.00 -0.14% -0.090
- 1D High
- 64.99
- 1D Low
- 62.20
- 1D Volume
- 4.9K
3.66 -2.92% -0.11
- 1D High
- 3.84
- 1D Low
- 3.50
- 1D Volume
- 85.9K
74.70 +0.84% +0.62
- 1D High
- 75.99
- 1D Low
- 73.10
- 1D Volume
- 4.1K
220.45 +2.82% +6.04
- 1D High
- 220.45
- 1D Low
- 213.62
- 1D Volume
- 1.4K
88.56 +0.35% +0.31
- 1D High
- 93.00
- 1D Low
- 86.20
- 1D Volume
- 3.5K
284.00 -2.07% -6.00
- 1D High
- 285.00
- 1D Low
- 262.90
- 1D Volume
- 1.1K
5.20 +1.17% +0.060
- 1D High
- 5.27
- 1D Low
- 5.10
- 1D Volume
- 58.8K
21.99 +2.81% +0.60
- 1D High
- 22.00
- 1D Low
- 20.25
- 1D Volume
- 13.8K
21.22 -1.49% -0.32
- 1D High
- 21.95
- 1D Low
- 20.94
- 1D Volume
- 14.3K
21.35 -1.57% -0.34
- 1D High
- 22.77
- 1D Low
- 21.00
- 1D Volume
- 14K
44.59 +1.11% +0.49
- 1D High
- 44.98
- 1D Low
- 42.25
- 1D Volume
- 6.7K
6.20 -2.05% -0.13
- 1D High
- 6.45
- 1D Low
- 6.05
- 1D Volume
- 47.9K
266.00 -0.02% -0.050
- 1D High
- 269.00
- 1D Low
- 255.00
- 1D Volume
- 1.1K
208.99 +0.96% +1.99
- 1D High
- 218.00
- 1D Low
- 202.50
- 1D Volume
- 1.4K
6.12 +2.00% +0.12
- 1D High
- 6.13
- 1D Low
- 5.72
- 1D Volume
- 46.5K
24.50 +1.11% +0.27
- 1D High
- 24.95
- 1D Low
- 23.56
- 1D Volume
- 11.5K
4.40 +7.84% +0.32
- 1D High
- 4.44
- 1D Low
- 3.76
- 1D Volume
- 63.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SICAGEN | NSE | 53.60 | +2.64% +1.38 | 53.69 | 52.00 | 7.4K | 398.4K | Chart |
| INDPRUD | NSE | 6,210.50 | -1.00% -63.00 | 6,304.50 | 6,150.00 | 64 | 397.5K | Chart |
| ORBTEXP | NSE | 228.51 | +1.57% +3.54 | 234.40 | 224.00 | 1.7K | 390.8K | Chart |
| PARASPETRO | NSE | 2.15 | +0.94% +0.020 | 2.23 | 2.13 | 180.5K | 388K | Chart |
| DIGIDRIVE | NSE | 17.30 | -1.03% -0.18 | 17.78 | 17.11 | 22.3K | 385.6K | Chart |
| LFIC | NSE | 136.00 | +0.44% +0.59 | 136.02 | 130.21 | 2.7K | 370.5K | Chart |
| TRU | NSE | 4.29 | +4.89% +0.20 | 4.30 | 4.00 | 85.5K | 366.9K | Chart |
| NAVKARURB | NSE | 0.84 | +1.20% +0.010 | 0.84 | 0.79 | 436.8K | 366.9K | Chart |
| DEVIT | NSE | 23.07 | -1.54% -0.36 | 23.90 | 23.05 | 15.8K | 365.6K | Chart |
| JHS | NSE | 8.70 | +1.28% +0.11 | 8.84 | 8.41 | 41.5K | 360.9K | Chart |
| HEXATRADEX | NSE | 157.30 | +0.44% +0.69 | 172.00 | 155.31 | 2.3K | 355.7K | Chart |
| OMFREIGHT | NSE | 85.55 | -0.29% -0.25 | 87.79 | 84.00 | 4.1K | 350.2K | Chart |
| IWP | NSE | 34.72 | +0.03% +0.010 | 35.95 | 33.62 | 9.9K | 345.3K | Chart |
| KRITIKA | NSE | 5.21 | +0.77% +0.040 | 5.25 | 5.13 | 66K | 343.6K | Chart |
| SECMARK | NSE | 144.90 | +3.54% +4.95 | 146.40 | 132.41 | 2.4K | 343K | Chart |
| SAPPL | NSE | 281.00 | +0.81% +2.25 | 289.90 | 265.30 | 1.2K | 340.6K | Chart |
| ICDSLTD | NSE | 57.04 | -2.99% -1.76 | 58.80 | 55.86 | 6K | 339.4K | Chart |
| BYKE | NSE | 30.28 | +0.97% +0.29 | 30.99 | 29.56 | 11.2K | 339.3K | Chart |
| RETAIL | NSE | 17.70 | +5.17% +0.87 | 18.38 | 16.66 | 19K | 335.9K | Chart |
| GVPTECH | NSE | 7.45 | +0.68% +0.050 | 7.50 | 7.25 | 44.7K | 333.1K | Chart |
| SUPREME | NSE | 31.99 | -0.68% -0.22 | 33.30 | 31.68 | 10.4K | 333K | Chart |
| CCHHL | NSE | 13.05 | +1.48% +0.19 | 13.10 | 12.60 | 25.5K | 332.6K | Chart |
| DCM | NSE | 77.30 | +1.23% +0.94 | 79.79 | 77.01 | 4.3K | 331.3K | Chart |
| HITECHCORP | NSE | 328.95 | -0.86% -2.85 | 334.00 | 325.00 | 1K | 331.3K | Chart |
| NIBL | NSE | 31.00 | +1.14% +0.35 | 31.68 | 29.50 | 10.6K | 328.1K | Chart |
| SRD | NSE | 39.16 | -0.96% -0.38 | 40.29 | 39.10 | 8.3K | 326.6K | Chart |
| OBCL | NSE | 57.34 | +2.72% +1.52 | 58.00 | 55.10 | 5.7K | 326.2K | Chart |
| TARAPUR | NSE | 12.63 | +1.36% +0.17 | 12.87 | 12.10 | 25.6K | 323.4K | Chart |
| GSS | NSE | 10.43 | +4.09% +0.41 | 10.60 | 10.08 | 31K | 323.3K | Chart |
| GKWLIMITED | NSE | 1,598.60 | -0.39% -6.30 | 1,604.90 | 1,566.00 | 200 | 319.7K | Chart |
| PODDARMENT | NSE | 284.40 | +3.02% +8.35 | 284.40 | 270.60 | 1.1K | 319.7K | Chart |
| INVENTURE | NSE | 0.89 | — — | 0.90 | 0.89 | 358K | 318.6K | Chart |
| AHLADA | NSE | 38.39 | -2.39% -0.94 | 39.64 | 37.20 | 8.2K | 315.7K | Chart |
| KOTHARIPRO | NSE | 64.00 | -0.14% -0.090 | 64.99 | 62.20 | 4.9K | 315.7K | Chart |
| PRAKASHSTL | NSE | 3.66 | -2.92% -0.11 | 3.84 | 3.50 | 85.9K | 314.3K | Chart |
| XELPMOC | NSE | 74.70 | +0.84% +0.62 | 75.99 | 73.10 | 4.1K | 308.8K | Chart |
| SMARTLINK | NSE | 220.45 | +2.82% +6.04 | 220.45 | 213.62 | 1.4K | 308.6K | Chart |
| BSHSL | NSE | 88.56 | +0.35% +0.31 | 93.00 | 86.20 | 3.5K | 308.2K | Chart |
| PANSARI | NSE | 284.00 | -2.07% -6.00 | 285.00 | 262.90 | 1.1K | 307K | Chart |
| RUCHINFRA | NSE | 5.20 | +1.17% +0.060 | 5.27 | 5.10 | 58.8K | 305.7K | Chart |
| PIONEEREMB | NSE | 21.99 | +2.81% +0.60 | 22.00 | 20.25 | 13.8K | 303.4K | Chart |
| NAGREEKEXP | NSE | 21.22 | -1.49% -0.32 | 21.95 | 20.94 | 14.3K | 303.1K | Chart |
| DHRUV | NSE | 21.35 | -1.57% -0.34 | 22.77 | 21.00 | 14K | 299.9K | Chart |
| ANIKINDS | NSE | 44.59 | +1.11% +0.49 | 44.98 | 42.25 | 6.7K | 297.5K | Chart |
| COUNCODOS | NSE | 6.20 | -2.05% -0.13 | 6.45 | 6.05 | 47.9K | 296.9K | Chart |
| SALONA | NSE | 266.00 | -0.02% -0.050 | 269.00 | 255.00 | 1.1K | 293.1K | Chart |
| KIRANVYPAR | NSE | 208.99 | +0.96% +1.99 | 218.00 | 202.50 | 1.4K | 285.7K | Chart |
| SAMBHAAV | NSE | 6.12 | +2.00% +0.12 | 6.13 | 5.72 | 46.5K | 284.8K | Chart |
| BEARDSELL | NSE | 24.50 | +1.11% +0.27 | 24.95 | 23.56 | 11.5K | 280.6K | Chart |
| UMESLTD | NSE | 4.40 | +7.84% +0.32 | 4.44 | 3.76 | 63.5K | 279.6K | Chart |
SICAGEN +2.64% 53.60 7.4K INDPRUD -1.00% 6,210.50 64 ORBTEXP +1.57% 228.51 1.7K PARASPETRO +0.94% 2.15 180.5K DIGIDRIVE -1.03% 17.30 22.3K LFIC +0.44% 136.00 2.7K TRU +4.89% 4.29 85.5K NAVKARURB +1.20% 0.84 436.8K DEVIT -1.54% 23.07 15.8K JHS +1.28% 8.70 41.5K HEXATRADEX +0.44% 157.30 2.3K OMFREIGHT -0.29% 85.55 4.1K IWP +0.03% 34.72 9.9K KRITIKA +0.77% 5.21 66K SECMARK +3.54% 144.90 2.4K SAPPL +0.81% 281.00 1.2K ICDSLTD -2.99% 57.04 6K BYKE +0.97% 30.28 11.2K RETAIL +5.17% 17.70 19K GVPTECH +0.68% 7.45 44.7K SUPREME -0.68% 31.99 10.4K CCHHL +1.48% 13.05 25.5K DCM +1.23% 77.30 4.3K HITECHCORP -0.86% 328.95 1K NIBL +1.14% 31.00 10.6K SRD -0.96% 39.16 8.3K OBCL +2.72% 57.34 5.7K TARAPUR +1.36% 12.63 25.6K GSS +4.09% 10.43 31K GKWLIMITED -0.39% 1,598.60 200 PODDARMENT +3.02% 284.40 1.1K INVENTURE — 0.89 358K AHLADA -2.39% 38.39 8.2K KOTHARIPRO -0.14% 64.00 4.9K PRAKASHSTL -2.92% 3.66 85.9K XELPMOC +0.84% 74.70 4.1K SMARTLINK +2.82% 220.45 1.4K BSHSL +0.35% 88.56 3.5K PANSARI -2.07% 284.00 1.1K RUCHINFRA +1.17% 5.20 58.8K PIONEEREMB +2.81% 21.99 13.8K NAGREEKEXP -1.49% 21.22 14.3K DHRUV -1.57% 21.35 14K ANIKINDS +1.11% 44.59 6.7K COUNCODOS -2.05% 6.20 47.9K SALONA -0.02% 266.00 1.1K KIRANVYPAR +0.96% 208.99 1.4K SAMBHAAV +2.00% 6.12 46.5K BEARDSELL +1.11% 24.50 11.5K UMESLTD +7.84% 4.40 63.5K