352.80 -0.18% -0.65
- 1D High
- 358.80
- 1D Low
- 348.80
- 1D Volume
- 4.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,651–1,700 of 2,176 stocks
Live · refreshes every 15 seconds
583.50 -4.97% -30.50
- 1D High
- 624.75
- 1D Low
- 583.30
- 1D Volume
- 2.6K
4.96 -4.98% -0.26
- 1D High
- 5.29
- 1D Low
- 4.96
- 1D Volume
- 300.3K
77.50 -1.00% -0.78
- 1D High
- 81.30
- 1D Low
- 77.01
- 1D Volume
- 19.2K
1.75 — —
- 1D High
- 1.78
- 1D Low
- 1.70
- 1D Volume
- 846.7K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
90.01 -1.79% -1.64
- 1D High
- 94.70
- 1D Low
- 89.05
- 1D Volume
- 16.4K
88.80 -1.07% -0.96
- 1D High
- 89.14
- 1D Low
- 87.60
- 1D Volume
- 16.6K
789.00 +0.53% +4.15
- 1D High
- 790.55
- 1D Low
- 770.00
- 1D Volume
- 1.9K
586.00 -1.07% -6.35
- 1D High
- 606.35
- 1D Low
- 582.45
- 1D Volume
- 2.5K
78.15 +2.55% +1.94
- 1D High
- 78.20
- 1D Low
- 76.11
- 1D Volume
- 18.6K
19.35 -0.92% -0.18
- 1D High
- 19.98
- 1D Low
- 18.81
- 1D Volume
- 74.9K
59.50 +2.59% +1.50
- 1D High
- 59.70
- 1D Low
- 57.71
- 1D Volume
- 24.3K
180.00 +3.60% +6.26
- 1D High
- 182.75
- 1D Low
- 169.02
- 1D Volume
- 8K
148.19 -0.70% -1.04
- 1D High
- 154.00
- 1D Low
- 146.95
- 1D Volume
- 9.7K
831.10 -0.88% -7.35
- 1D High
- 841.45
- 1D Low
- 831.00
- 1D Volume
- 1.7K
977.00 -0.53% -5.25
- 1D High
- 988.50
- 1D Low
- 977.00
- 1D Volume
- 1.4K
136.42 +2.74% +3.64
- 1D High
- 137.49
- 1D Low
- 132.10
- 1D Volume
- 10.3K
88.63 +0.65% +0.57
- 1D High
- 90.69
- 1D Low
- 88.21
- 1D Volume
- 15.8K
98.00 +1.69% +1.63
- 1D High
- 99.50
- 1D Low
- 96.94
- 1D Volume
- 14.2K
462.90 +2.64% +11.90
- 1D High
- 464.50
- 1D Low
- 447.75
- 1D Volume
- 3K
20.24 -4.98% -1.06
- 1D High
- 21.60
- 1D Low
- 20.24
- 1D Volume
- 68.6K
227.27 +0.83% +1.86
- 1D High
- 229.50
- 1D Low
- 225.02
- 1D Volume
- 6.1K
100.40 -0.45% -0.45
- 1D High
- 102.80
- 1D Low
- 99.50
- 1D Volume
- 13.8K
13.61 -1.87% -0.26
- 1D High
- 14.35
- 1D Low
- 13.55
- 1D Volume
- 101.3K
38.15 +0.45% +0.17
- 1D High
- 38.39
- 1D Low
- 36.50
- 1D Volume
- 36.1K
61.64 +0.78% +0.48
- 1D High
- 61.64
- 1D Low
- 60.80
- 1D Volume
- 22.3K
121.00 +3.51% +4.10
- 1D High
- 121.88
- 1D Low
- 116.70
- 1D Volume
- 11.4K
76.27 -0.29% -0.22
- 1D High
- 77.48
- 1D Low
- 76.26
- 1D Volume
- 17.8K
56.60 +1.62% +0.90
- 1D High
- 56.98
- 1D Low
- 55.16
- 1D Volume
- 24K
103,820.00 -2.31% -2,450.00
- 1D High
- 109,735.00
- 1D Low
- 103,820.00
- 1D Volume
- 13
77.40 -1.43% -1.12
- 1D High
- 79.70
- 1D Low
- 75.00
- 1D Volume
- 17.4K
237.58 -0.87% -2.09
- 1D High
- 241.98
- 1D Low
- 237.56
- 1D Volume
- 5.6K
221.85 +0.73% +1.60
- 1D High
- 226.50
- 1D Low
- 220.10
- 1D Volume
- 6K
6.60 +0.61% +0.040
- 1D High
- 6.69
- 1D Low
- 6.41
- 1D Volume
- 200.7K
54.49 +4.99% +2.59
- 1D High
- 54.49
- 1D Low
- 54.49
- 1D Volume
- 24.1K
24.60 +0.86% +0.21
- 1D High
- 24.60
- 1D Low
- 23.26
- 1D Volume
- 53.1K
3.30 — —
- 1D High
- 3.32
- 1D Low
- 3.26
- 1D Volume
- 392.7K
38.43 +9.99% +3.49
- 1D High
- 38.43
- 1D Low
- 35.94
- 1D Volume
- 33.4K
19.40 +4.98% +0.92
- 1D High
- 19.40
- 1D Low
- 18.60
- 1D Volume
- 64.8K
21.25 -0.14% -0.030
- 1D High
- 21.95
- 1D Low
- 21.25
- 1D Volume
- 58.9K
28.00 +0.29% +0.080
- 1D High
- 29.00
- 1D Low
- 27.30
- 1D Volume
- 44.3K
165.01 -1.53% -2.57
- 1D High
- 171.95
- 1D Low
- 160.10
- 1D Volume
- 7.5K
237.05 -0.03% -0.080
- 1D High
- 241.80
- 1D Low
- 235.91
- 1D Volume
- 5.2K
368.95 +2.70% +9.70
- 1D High
- 369.05
- 1D Low
- 360.45
- 1D Volume
- 3.3K
7.96 +1.53% +0.12
- 1D High
- 8.10
- 1D Low
- 7.66
- 1D Volume
- 153.9K
841.00 -0.13% -1.10
- 1D High
- 857.70
- 1D Low
- 830.00
- 1D Volume
- 1.5K
292.50 -0.83% -2.45
- 1D High
- 306.95
- 1D Low
- 290.00
- 1D Volume
- 4.2K
12.35 +2.75% +0.33
- 1D High
- 12.50
- 1D Low
- 12.09
- 1D Volume
- 98.4K
1.41 -0.70% -0.010
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 856.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAJAJST | NSE | 352.80 | -0.18% -0.65 | 358.80 | 348.80 | 4.3K | 1.5M | Chart |
| UNIVPHOTO | NSE | 583.50 | -4.97% -30.50 | 624.75 | 583.30 | 2.6K | 1.5M | Chart |
| DELPHIFX | NSE | 4.96 | -4.98% -0.26 | 5.29 | 4.96 | 300.3K | 1.5M | Chart |
| DJML | NSE | 77.50 | -1.00% -0.78 | 81.30 | 77.01 | 19.2K | 1.5M | Chart |
| RHFL | NSE | 1.75 | — — | 1.78 | 1.70 | 846.7K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| SICALLOG | NSE | 90.01 | -1.79% -1.64 | 94.70 | 89.05 | 16.4K | 1.5M | Chart |
| ATLASCYCLE | NSE | 88.80 | -1.07% -0.96 | 89.14 | 87.60 | 16.6K | 1.5M | Chart |
| DENORA | NSE | 789.00 | +0.53% +4.15 | 790.55 | 770.00 | 1.9K | 1.5M | Chart |
| SGIL | NSE | 586.00 | -1.07% -6.35 | 606.35 | 582.45 | 2.5K | 1.5M | Chart |
| KOKUYOCMLN | NSE | 78.15 | +2.55% +1.94 | 78.20 | 76.11 | 18.6K | 1.5M | Chart |
| MAGNUM | NSE | 19.35 | -0.92% -0.18 | 19.98 | 18.81 | 74.9K | 1.4M | Chart |
| GLOTTIS | NSE | 59.50 | +2.59% +1.50 | 59.70 | 57.71 | 24.3K | 1.4M | Chart |
| RHL | NSE | 180.00 | +3.60% +6.26 | 182.75 | 169.02 | 8K | 1.4M | Chart |
| AUSOMENT | NSE | 148.19 | -0.70% -1.04 | 154.00 | 146.95 | 9.7K | 1.4M | Chart |
| ALBERTDAVD | NSE | 831.10 | -0.88% -7.35 | 841.45 | 831.00 | 1.7K | 1.4M | Chart |
| JPOLYINVST | NSE | 977.00 | -0.53% -5.25 | 988.50 | 977.00 | 1.4K | 1.4M | Chart |
| LORDSCHLO | NSE | 136.42 | +2.74% +3.64 | 137.49 | 132.10 | 10.3K | 1.4M | Chart |
| RKSWAMY | NSE | 88.63 | +0.65% +0.57 | 90.69 | 88.21 | 15.8K | 1.4M | Chart |
| APCL | NSE | 98.00 | +1.69% +1.63 | 99.50 | 96.94 | 14.2K | 1.4M | Chart |
| PRADPME | NSE | 462.90 | +2.64% +11.90 | 464.50 | 447.75 | 3K | 1.4M | Chart |
| RPPL | NSE | 20.24 | -4.98% -1.06 | 21.60 | 20.24 | 68.6K | 1.4M | Chart |
| JAYAGROGN | NSE | 227.27 | +0.83% +1.86 | 229.50 | 225.02 | 6.1K | 1.4M | Chart |
| ENIL | NSE | 100.40 | -0.45% -0.45 | 102.80 | 99.50 | 13.8K | 1.4M | Chart |
| OSWALSEEDS | NSE | 13.61 | -1.87% -0.26 | 14.35 | 13.55 | 101.3K | 1.4M | Chart |
| SRTL | NSE | 38.15 | +0.45% +0.17 | 38.39 | 36.50 | 36.1K | 1.4M | Chart |
| MADRASFERT | NSE | 61.64 | +0.78% +0.48 | 61.64 | 60.80 | 22.3K | 1.4M | Chart |
| RAMAPHO | NSE | 121.00 | +3.51% +4.10 | 121.88 | 116.70 | 11.4K | 1.4M | Chart |
| INTLCONV | NSE | 76.27 | -0.29% -0.22 | 77.48 | 76.26 | 17.8K | 1.4M | Chart |
| GFLLIMITED | NSE | 56.60 | +1.62% +0.90 | 56.98 | 55.16 | 24K | 1.4M | Chart |
| ELCIDIN | NSE | 103,820.00 | -2.31% -2,450.00 | 109,735.00 | 103,820.00 | 13 | 1.3M | Chart |
| SAHLIBHFI | NSE | 77.40 | -1.43% -1.12 | 79.70 | 75.00 | 17.4K | 1.3M | Chart |
| VLSFINANCE | NSE | 237.58 | -0.87% -2.09 | 241.98 | 237.56 | 5.6K | 1.3M | Chart |
| ZODIAC | NSE | 221.85 | +0.73% +1.60 | 226.50 | 220.10 | 6K | 1.3M | Chart |
| NILAINFRA | NSE | 6.60 | +0.61% +0.040 | 6.69 | 6.41 | 200.7K | 1.3M | Chart |
| MONEYBOXX | NSE | 54.49 | +4.99% +2.59 | 54.49 | 54.49 | 24.1K | 1.3M | Chart |
| EQUIPPP | NSE | 24.60 | +0.86% +0.21 | 24.60 | 23.26 | 53.1K | 1.3M | Chart |
| SHAH | NSE | 3.30 | — — | 3.32 | 3.26 | 392.7K | 1.3M | Chart |
| NGIL | NSE | 38.43 | +9.99% +3.49 | 38.43 | 35.94 | 33.4K | 1.3M | Chart |
| CAPTRUST | NSE | 19.40 | +4.98% +0.92 | 19.40 | 18.60 | 64.8K | 1.3M | Chart |
| PRIMO | NSE | 21.25 | -0.14% -0.030 | 21.95 | 21.25 | 58.9K | 1.3M | Chart |
| NAGREEKCAP | NSE | 28.00 | +0.29% +0.080 | 29.00 | 27.30 | 44.3K | 1.2M | Chart |
| SUPERHOUSE | NSE | 165.01 | -1.53% -2.57 | 171.95 | 160.10 | 7.5K | 1.2M | Chart |
| IRIS | NSE | 237.05 | -0.03% -0.080 | 241.80 | 235.91 | 5.2K | 1.2M | Chart |
| SAHYADRI | NSE | 368.95 | +2.70% +9.70 | 369.05 | 360.45 | 3.3K | 1.2M | Chart |
| AVROIND | NSE | 7.96 | +1.53% +0.12 | 8.10 | 7.66 | 153.9K | 1.2M | Chart |
| WEALTH | NSE | 841.00 | -0.13% -1.10 | 857.70 | 830.00 | 1.5K | 1.2M | Chart |
| ALPHAGEO | NSE | 292.50 | -0.83% -2.45 | 306.95 | 290.00 | 4.2K | 1.2M | Chart |
| AVONMORE | NSE | 12.35 | +2.75% +0.33 | 12.50 | 12.09 | 98.4K | 1.2M | Chart |
| FCSSOFT | NSE | 1.41 | -0.70% -0.010 | 1.43 | 1.41 | 856.3K | 1.2M | Chart |
BAJAJST -0.18% 352.80 4.3K UNIVPHOTO -4.97% 583.50 2.6K DELPHIFX -4.98% 4.96 300.3K DJML -1.00% 77.50 19.2K RHFL — 1.75 846.7K UMAEXPORTS -2.39% 26.11 56.7K SICALLOG -1.79% 90.01 16.4K ATLASCYCLE -1.07% 88.80 16.6K DENORA +0.53% 789.00 1.9K SGIL -1.07% 586.00 2.5K KOKUYOCMLN +2.55% 78.15 18.6K MAGNUM -0.92% 19.35 74.9K GLOTTIS +2.59% 59.50 24.3K RHL +3.60% 180.00 8K AUSOMENT -0.70% 148.19 9.7K ALBERTDAVD -0.88% 831.10 1.7K JPOLYINVST -0.53% 977.00 1.4K LORDSCHLO +2.74% 136.42 10.3K RKSWAMY +0.65% 88.63 15.8K APCL +1.69% 98.00 14.2K PRADPME +2.64% 462.90 3K RPPL -4.98% 20.24 68.6K JAYAGROGN +0.83% 227.27 6.1K ENIL -0.45% 100.40 13.8K OSWALSEEDS -1.87% 13.61 101.3K SRTL +0.45% 38.15 36.1K MADRASFERT +0.78% 61.64 22.3K RAMAPHO +3.51% 121.00 11.4K INTLCONV -0.29% 76.27 17.8K GFLLIMITED +1.62% 56.60 24K ELCIDIN -2.31% 103,820.00 13 SAHLIBHFI -1.43% 77.40 17.4K VLSFINANCE -0.87% 237.58 5.6K ZODIAC +0.73% 221.85 6K NILAINFRA +0.61% 6.60 200.7K MONEYBOXX +4.99% 54.49 24.1K EQUIPPP +0.86% 24.60 53.1K SHAH — 3.30 392.7K NGIL +9.99% 38.43 33.4K CAPTRUST +4.98% 19.40 64.8K PRIMO -0.14% 21.25 58.9K NAGREEKCAP +0.29% 28.00 44.3K SUPERHOUSE -1.53% 165.01 7.5K IRIS -0.03% 237.05 5.2K SAHYADRI +2.70% 368.95 3.3K AVROIND +1.53% 7.96 153.9K WEALTH -0.13% 841.00 1.5K ALPHAGEO -0.83% 292.50 4.2K AVONMORE +2.75% 12.35 98.4K FCSSOFT -0.70% 1.41 856.3K