137.00 +2.19% +2.94
- 1D High
- 137.00
- 1D Low
- 135.05
- 1D Volume
- 8.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,651–1,700 of 2,162 stocks
Live · refreshes every 15 seconds
276.60 +1.28% +3.50
- 1D High
- 276.95
- 1D Low
- 273.00
- 1D Volume
- 4.3K
66.10 -2.72% -1.85
- 1D High
- 71.89
- 1D Low
- 66.10
- 1D Volume
- 17.8K
15.90 -1.24% -0.20
- 1D High
- 16.58
- 1D Low
- 15.50
- 1D Volume
- 73.3K
842.90 +5.00% +40.10
- 1D High
- 842.90
- 1D Low
- 802.80
- 1D Volume
- 1.4K
627.00 +6.30% +37.15
- 1D High
- 629.00
- 1D Low
- 592.25
- 1D Volume
- 1.8K
37.54 -3.30% -1.28
- 1D High
- 39.59
- 1D Low
- 37.40
- 1D Volume
- 30.6K
134.00 -1.59% -2.17
- 1D High
- 140.39
- 1D Low
- 133.00
- 1D Volume
- 8.5K
75.00 -0.73% -0.55
- 1D High
- 78.07
- 1D Low
- 74.15
- 1D Volume
- 15.2K
168.90 +1.07% +1.78
- 1D High
- 171.00
- 1D Low
- 165.42
- 1D Volume
- 6.7K
371.00 -0.87% -3.25
- 1D High
- 379.00
- 1D Low
- 362.00
- 1D Volume
- 3.1K
142.05 -2.05% -2.97
- 1D High
- 150.97
- 1D Low
- 141.20
- 1D Volume
- 8K
26.45 +0.38% +0.10
- 1D High
- 27.13
- 1D Low
- 26.10
- 1D Volume
- 42.7K
28.45 +1.10% +0.31
- 1D High
- 29.49
- 1D Low
- 27.80
- 1D Volume
- 39.4K
750.00 -0.12% -0.90
- 1D High
- 778.10
- 1D Low
- 735.55
- 1D Volume
- 1.5K
18.80 -0.37% -0.070
- 1D High
- 19.43
- 1D Low
- 18.70
- 1D Volume
- 59.1K
309.15 +0.62% +1.90
- 1D High
- 319.90
- 1D Low
- 306.20
- 1D Volume
- 3.6K
117.57 +4.99% +5.59
- 1D High
- 117.57
- 1D Low
- 114.22
- 1D Volume
- 9.4K
123.99 +4.40% +5.23
- 1D High
- 124.79
- 1D Low
- 118.65
- 1D Volume
- 8.9K
228.00 -0.60% -1.37
- 1D High
- 233.97
- 1D Low
- 225.00
- 1D Volume
- 4.8K
0.81 -2.41% -0.020
- 1D High
- 0.84
- 1D Low
- 0.80
- 1D Volume
- 1.4M
50.89 +1.13% +0.57
- 1D High
- 52.30
- 1D Low
- 50.44
- 1D Volume
- 21.4K
7.99 +2.04% +0.16
- 1D High
- 8.00
- 1D Low
- 7.80
- 1D Volume
- 136K
323.00 +0.14% +0.45
- 1D High
- 328.65
- 1D Low
- 320.00
- 1D Volume
- 3.3K
106.31 +1.06% +1.11
- 1D High
- 109.88
- 1D Low
- 105.70
- 1D Volume
- 10K
215.78 +3.48% +7.25
- 1D High
- 217.00
- 1D Low
- 211.00
- 1D Volume
- 4.9K
65.45 +0.65% +0.42
- 1D High
- 66.38
- 1D Low
- 64.18
- 1D Volume
- 16.1K
79.00 -0.10% -0.080
- 1D High
- 82.00
- 1D Low
- 78.23
- 1D Volume
- 13.3K
120.90 +3.66% +4.27
- 1D High
- 126.50
- 1D Low
- 116.30
- 1D Volume
- 8.7K
27.15 +2.76% +0.73
- 1D High
- 27.32
- 1D Low
- 26.42
- 1D Volume
- 38.4K
48.72 +5.32% +2.46
- 1D High
- 48.73
- 1D Low
- 44.46
- 1D Volume
- 21.4K
12.30 +0.90% +0.11
- 1D High
- 12.45
- 1D Low
- 11.90
- 1D Volume
- 84.2K
155.60 +0.12% +0.19
- 1D High
- 159.99
- 1D Low
- 155.27
- 1D Volume
- 6.7K
1,022.50 -0.30% -3.10
- 1D High
- 1,026.40
- 1D Low
- 1,012.20
- 1D Volume
- 1K
440.00 -1.74% -7.80
- 1D High
- 457.00
- 1D Low
- 438.35
- 1D Volume
- 2.3K
8.00 -3.50% -0.29
- 1D High
- 8.29
- 1D Low
- 7.90
- 1D Volume
- 126.1K
1.57 -1.88% -0.030
- 1D High
- 1.69
- 1D Low
- 1.52
- 1D Volume
- 637.8K
83.93 +0.02% +0.020
- 1D High
- 87.50
- 1D Low
- 82.20
- 1D Volume
- 11.9K
4,160.00 +4.81% +190.90
- 1D High
- 4,165.00
- 1D Low
- 4,000.00
- 1D Volume
- 240
1.45 +4.32% +0.060
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 686.8K
3.85 +2.67% +0.10
- 1D High
- 4.00
- 1D Low
- 3.72
- 1D Volume
- 257.4K
253.00 +3.88% +9.45
- 1D High
- 265.00
- 1D Low
- 237.00
- 1D Volume
- 3.9K
35.51 +3.17% +1.09
- 1D High
- 35.65
- 1D Low
- 34.00
- 1D Volume
- 27.8K
75.07 +4.99% +3.57
- 1D High
- 75.07
- 1D Low
- 72.00
- 1D Volume
- 13.1K
6.66 -2.35% -0.16
- 1D High
- 6.95
- 1D Low
- 6.65
- 1D Volume
- 147.3K
1,070.00 -1.85% -20.20
- 1D High
- 1,100.00
- 1D Low
- 1,059.00
- 1D Volume
- 911
46.02 -0.04% -0.020
- 1D High
- 47.50
- 1D Low
- 45.70
- 1D Volume
- 21.1K
90.20 -4.45% -4.20
- 1D High
- 94.00
- 1D Low
- 90.00
- 1D Volume
- 10.7K
5,900.00 -4.68% -289.50
- 1D High
- 6,199.00
- 1D Low
- 5,895.00
- 1D Volume
- 163
47.00 -4.94% -2.44
- 1D High
- 49.06
- 1D Low
- 46.50
- 1D Volume
- 20.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPECIALITY | NSE | 137.00 | +2.19% +2.94 | 137.00 | 135.05 | 8.7K | 1.2M | Chart |
| ROHLTD | NSE | 276.60 | +1.28% +3.50 | 276.95 | 273.00 | 4.3K | 1.2M | Chart |
| INDOUS | NSE | 66.10 | -2.72% -1.85 | 71.89 | 66.10 | 17.8K | 1.2M | Chart |
| DIGISPICE | NSE | 15.90 | -1.24% -0.20 | 16.58 | 15.50 | 73.3K | 1.2M | Chart |
| KALYANIFRG | NSE | 842.90 | +5.00% +40.10 | 842.90 | 802.80 | 1.4K | 1.2M | Chart |
| PRECOT | NSE | 627.00 | +6.30% +37.15 | 629.00 | 592.25 | 1.8K | 1.2M | Chart |
| GLOBECIVIL | NSE | 37.54 | -3.30% -1.28 | 39.59 | 37.40 | 30.6K | 1.1M | Chart |
| AARON | NSE | 134.00 | -1.59% -2.17 | 140.39 | 133.00 | 8.5K | 1.1M | Chart |
| INTLCONV | NSE | 75.00 | -0.73% -0.55 | 78.07 | 74.15 | 15.2K | 1.1M | Chart |
| ELPROINTL | NSE | 168.90 | +1.07% +1.78 | 171.00 | 165.42 | 6.7K | 1.1M | Chart |
| AKSHARCHEM | NSE | 371.00 | -0.87% -3.25 | 379.00 | 362.00 | 3.1K | 1.1M | Chart |
| VHLTD | NSE | 142.05 | -2.05% -2.97 | 150.97 | 141.20 | 8K | 1.1M | Chart |
| GENCON | NSE | 26.45 | +0.38% +0.10 | 27.13 | 26.10 | 42.7K | 1.1M | Chart |
| CALSOFT | NSE | 28.45 | +1.10% +0.31 | 29.49 | 27.80 | 39.4K | 1.1M | Chart |
| SVLL | NSE | 750.00 | -0.12% -0.90 | 778.10 | 735.55 | 1.5K | 1.1M | Chart |
| MEDICO | NSE | 18.80 | -0.37% -0.070 | 19.43 | 18.70 | 59.1K | 1.1M | Chart |
| BAJAJST | NSE | 309.15 | +0.62% +1.90 | 319.90 | 306.20 | 3.6K | 1.1M | Chart |
| BNAGROCHEM | NSE | 117.57 | +4.99% +5.59 | 117.57 | 114.22 | 9.4K | 1.1M | Chart |
| BSL | NSE | 123.99 | +4.40% +5.23 | 124.79 | 118.65 | 8.9K | 1.1M | Chart |
| DIAMINESQ | NSE | 228.00 | -0.60% -1.37 | 233.97 | 225.00 | 4.8K | 1.1M | Chart |
| INVENTURE | NSE | 0.81 | -2.41% -0.020 | 0.84 | 0.80 | 1.4M | 1.1M | Chart |
| PLAZACABLE | NSE | 50.89 | +1.13% +0.57 | 52.30 | 50.44 | 21.4K | 1.1M | Chart |
| IVC | NSE | 7.99 | +2.04% +0.16 | 8.00 | 7.80 | 136K | 1.1M | Chart |
| TIPSFILMS | NSE | 323.00 | +0.14% +0.45 | 328.65 | 320.00 | 3.3K | 1.1M | Chart |
| NDLVENTURE | NSE | 106.31 | +1.06% +1.11 | 109.88 | 105.70 | 10K | 1.1M | Chart |
| PPAP | NSE | 215.78 | +3.48% +7.25 | 217.00 | 211.00 | 4.9K | 1.1M | Chart |
| SATIA | NSE | 65.45 | +0.65% +0.42 | 66.38 | 64.18 | 16.1K | 1.1M | Chart |
| BI | NSE | 79.00 | -0.10% -0.080 | 82.00 | 78.23 | 13.3K | 1.1M | Chart |
| NAHARINDUS | NSE | 120.90 | +3.66% +4.27 | 126.50 | 116.30 | 8.7K | 1M | Chart |
| GEEKAYWIRE | NSE | 27.15 | +2.76% +0.73 | 27.32 | 26.42 | 38.4K | 1M | Chart |
| SUMIT | NSE | 48.72 | +5.32% +2.46 | 48.73 | 44.46 | 21.4K | 1M | Chart |
| ABINFRA | NSE | 12.30 | +0.90% +0.11 | 12.45 | 11.90 | 84.2K | 1M | Chart |
| TRANSWORLD | NSE | 155.60 | +0.12% +0.19 | 159.99 | 155.27 | 6.7K | 1M | Chart |
| IMPAL | NSE | 1,022.50 | -0.30% -3.10 | 1,026.40 | 1,012.20 | 1K | 1M | Chart |
| MANORG | NSE | 440.00 | -1.74% -7.80 | 457.00 | 438.35 | 2.3K | 1M | Chart |
| JHS | NSE | 8.00 | -3.50% -0.29 | 8.29 | 7.90 | 126.1K | 1M | Chart |
| KANANIIND | NSE | 1.57 | -1.88% -0.030 | 1.69 | 1.52 | 637.8K | 1M | Chart |
| LAGNAM | NSE | 83.93 | +0.02% +0.020 | 87.50 | 82.20 | 11.9K | 1M | Chart |
| TECHNVISN | NSE | 4,160.00 | +4.81% +190.90 | 4,165.00 | 4,000.00 | 240 | 998.4K | Chart |
| RHFL | NSE | 1.45 | +4.32% +0.060 | 1.45 | 1.39 | 686.8K | 995.8K | Chart |
| KAMOPAINTS | NSE | 3.85 | +2.67% +0.10 | 4.00 | 3.72 | 257.4K | 991K | Chart |
| ORBTEXP | NSE | 253.00 | +3.88% +9.45 | 265.00 | 237.00 | 3.9K | 986.7K | Chart |
| SRTL | NSE | 35.51 | +3.17% +1.09 | 35.65 | 34.00 | 27.8K | 985.7K | Chart |
| TOTAL | NSE | 75.07 | +4.99% +3.57 | 75.07 | 72.00 | 13.1K | 983.2K | Chart |
| MADHAVIPL | NSE | 6.66 | -2.35% -0.16 | 6.95 | 6.65 | 147.3K | 981K | Chart |
| CHEVIOT | NSE | 1,070.00 | -1.85% -20.20 | 1,100.00 | 1,059.00 | 911 | 974.8K | Chart |
| TARACHAND | NSE | 46.02 | -0.04% -0.020 | 47.50 | 45.70 | 21.1K | 973K | Chart |
| CINELINE | NSE | 90.20 | -4.45% -4.20 | 94.00 | 90.00 | 10.7K | 968.4K | Chart |
| INDPRUD | NSE | 5,900.00 | -4.68% -289.50 | 6,199.00 | 5,895.00 | 163 | 961.7K | Chart |
| MAHAPEXLTD | NSE | 47.00 | -4.94% -2.44 | 49.06 | 46.50 | 20.1K | 944.8K | Chart |
SPECIALITY +2.19% 137.00 8.7K ROHLTD +1.28% 276.60 4.3K INDOUS -2.72% 66.10 17.8K DIGISPICE -1.24% 15.90 73.3K KALYANIFRG +5.00% 842.90 1.4K PRECOT +6.30% 627.00 1.8K GLOBECIVIL -3.30% 37.54 30.6K AARON -1.59% 134.00 8.5K INTLCONV -0.73% 75.00 15.2K ELPROINTL +1.07% 168.90 6.7K AKSHARCHEM -0.87% 371.00 3.1K VHLTD -2.05% 142.05 8K GENCON +0.38% 26.45 42.7K CALSOFT +1.10% 28.45 39.4K SVLL -0.12% 750.00 1.5K MEDICO -0.37% 18.80 59.1K BAJAJST +0.62% 309.15 3.6K BNAGROCHEM +4.99% 117.57 9.4K BSL +4.40% 123.99 8.9K DIAMINESQ -0.60% 228.00 4.8K INVENTURE -2.41% 0.81 1.4M PLAZACABLE +1.13% 50.89 21.4K IVC +2.04% 7.99 136K TIPSFILMS +0.14% 323.00 3.3K NDLVENTURE +1.06% 106.31 10K PPAP +3.48% 215.78 4.9K SATIA +0.65% 65.45 16.1K BI -0.10% 79.00 13.3K NAHARINDUS +3.66% 120.90 8.7K GEEKAYWIRE +2.76% 27.15 38.4K SUMIT +5.32% 48.72 21.4K ABINFRA +0.90% 12.30 84.2K TRANSWORLD +0.12% 155.60 6.7K IMPAL -0.30% 1,022.50 1K MANORG -1.74% 440.00 2.3K JHS -3.50% 8.00 126.1K KANANIIND -1.88% 1.57 637.8K LAGNAM +0.02% 83.93 11.9K TECHNVISN +4.81% 4,160.00 240 RHFL +4.32% 1.45 686.8K KAMOPAINTS +2.67% 3.85 257.4K ORBTEXP +3.88% 253.00 3.9K SRTL +3.17% 35.51 27.8K TOTAL +4.99% 75.07 13.1K MADHAVIPL -2.35% 6.66 147.3K CHEVIOT -1.85% 1,070.00 911 TARACHAND -0.04% 46.02 21.1K CINELINE -4.45% 90.20 10.7K INDPRUD -4.68% 5,900.00 163 MAHAPEXLTD -4.94% 47.00 20.1K