653.10 +0.03% +0.20
- 1D High
- 660.00
- 1D Low
- 647.10
- 1D Volume
- 2.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,501–1,550 of 2,162 stocks
Live · refreshes every 15 seconds
83.93 +2.04% +1.68
- 1D High
- 85.75
- 1D Low
- 78.98
- 1D Volume
- 16K
24.92 +3.92% +0.94
- 1D High
- 25.50
- 1D Low
- 24.00
- 1D Volume
- 53.5K
278.60 +1.25% +3.45
- 1D High
- 280.00
- 1D Low
- 272.25
- 1D Volume
- 4.8K
81.62 -3.74% -3.17
- 1D High
- 84.10
- 1D Low
- 81.20
- 1D Volume
- 16.3K
325.40 +0.08% +0.25
- 1D High
- 328.05
- 1D Low
- 322.70
- 1D Volume
- 4K
137.70 +0.50% +0.69
- 1D High
- 140.00
- 1D Low
- 137.28
- 1D Volume
- 9.5K
72.98 +0.63% +0.46
- 1D High
- 74.20
- 1D Low
- 72.51
- 1D Volume
- 17.9K
161.69 +0.06% +0.090
- 1D High
- 163.69
- 1D Low
- 160.00
- 1D Volume
- 8.1K
131.00 +1.44% +1.86
- 1D High
- 131.99
- 1D Low
- 126.65
- 1D Volume
- 10K
113.89 -0.17% -0.19
- 1D High
- 115.00
- 1D Low
- 113.11
- 1D Volume
- 11.3K
7.00 +0.14% +0.010
- 1D High
- 7.10
- 1D Low
- 6.90
- 1D Volume
- 182.7K
444.60 +0.59% +2.60
- 1D High
- 449.50
- 1D Low
- 438.25
- 1D Volume
- 2.8K
345.50 +2.07% +7.00
- 1D High
- 348.60
- 1D Low
- 339.00
- 1D Volume
- 3.6K
47.00 -2.41% -1.16
- 1D High
- 47.99
- 1D Low
- 46.20
- 1D Volume
- 26.6K
3,820.00 -1.24% -48.00
- 1D High
- 3,865.00
- 1D Low
- 3,780.10
- 1D Volume
- 327
10.61 +4.95% +0.50
- 1D High
- 10.61
- 1D Low
- 10.61
- 1D Volume
- 117.5K
499.90 +2.46% +12.00
- 1D High
- 505.00
- 1D Low
- 464.00
- 1D Volume
- 2.5K
97.27 +1.43% +1.37
- 1D High
- 98.50
- 1D Low
- 93.78
- 1D Volume
- 12.5K
19.01 -4.95% -0.99
- 1D High
- 19.84
- 1D Low
- 19.00
- 1D Volume
- 63.8K
182.30 -2.40% -4.49
- 1D High
- 189.68
- 1D Low
- 180.01
- 1D Volume
- 6.6K
132.68 -1.18% -1.59
- 1D High
- 139.00
- 1D Low
- 131.57
- 1D Volume
- 9K
371.00 -0.26% -0.95
- 1D High
- 376.00
- 1D Low
- 358.00
- 1D Volume
- 3.2K
11.32 +4.04% +0.44
- 1D High
- 11.40
- 1D Low
- 10.91
- 1D Volume
- 104.3K
2.95 +9.67% +0.26
- 1D High
- 2.95
- 1D Low
- 2.70
- 1D Volume
- 397.2K
885.00 +4.99% +42.10
- 1D High
- 885.00
- 1D Low
- 845.00
- 1D Volume
- 1.3K
56.21 +1.59% +0.88
- 1D High
- 58.30
- 1D Low
- 55.60
- 1D Volume
- 20.8K
75.80 +0.84% +0.63
- 1D High
- 76.05
- 1D Low
- 73.01
- 1D Volume
- 15.3K
63.61 +1.10% +0.69
- 1D High
- 65.00
- 1D Low
- 63.15
- 1D Volume
- 18.2K
22.48 +4.85% +1.04
- 1D High
- 22.51
- 1D Low
- 21.43
- 1D Volume
- 51.4K
48.26 +1.96% +0.93
- 1D High
- 48.50
- 1D Low
- 46.60
- 1D Volume
- 23.8K
285.40 +5.80% +15.65
- 1D High
- 295.00
- 1D Low
- 274.35
- 1D Volume
- 4K
6.92 +1.47% +0.10
- 1D High
- 7.17
- 1D Low
- 6.70
- 1D Volume
- 164.3K
40.05 -1.89% -0.77
- 1D High
- 41.00
- 1D Low
- 40.00
- 1D Volume
- 28.3K
182.00 -1.64% -3.03
- 1D High
- 188.02
- 1D Low
- 179.27
- 1D Volume
- 6.2K
1,400.50 +0.19% +2.60
- 1D High
- 1,445.10
- 1D Low
- 1,355.00
- 1D Volume
- 807
96.00 +2.11% +1.98
- 1D High
- 98.99
- 1D Low
- 92.00
- 1D Volume
- 11.7K
108.50 -4.15% -4.70
- 1D High
- 111.69
- 1D Low
- 107.54
- 1D Volume
- 10.3K
17.86 +2.64% +0.46
- 1D High
- 18.19
- 1D Low
- 17.40
- 1D Volume
- 61.7K
54.00 -0.04% -0.020
- 1D High
- 55.74
- 1D Low
- 53.70
- 1D Volume
- 20.3K
1,067.00 -0.54% -5.80
- 1D High
- 1,072.80
- 1D Low
- 1,037.70
- 1D Volume
- 1K
27.79 -0.75% -0.21
- 1D High
- 28.49
- 1D Low
- 27.50
- 1D Volume
- 38.8K
5.65 +0.18% +0.010
- 1D High
- 5.99
- 1D Low
- 5.51
- 1D Volume
- 189.9K
122.79 +1.13% +1.37
- 1D High
- 123.85
- 1D Low
- 120.01
- 1D Volume
- 8.7K
82.35 +0.40% +0.33
- 1D High
- 83.38
- 1D Low
- 81.11
- 1D Volume
- 12.9K
106.39 -0.51% -0.55
- 1D High
- 109.00
- 1D Low
- 100.80
- 1D Volume
- 10K
1,653.00 +0.97% +15.80
- 1D High
- 1,653.00
- 1D Low
- 1,604.20
- 1D Volume
- 641
750.55 -1.83% -14.00
- 1D High
- 780.00
- 1D Low
- 745.00
- 1D Volume
- 1.4K
39.39 -1.28% -0.51
- 1D High
- 40.59
- 1D Low
- 38.61
- 1D Volume
- 26.2K
285.00 +0.19% +0.55
- 1D High
- 299.90
- 1D Low
- 276.25
- 1D Volume
- 3.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ICEMAKE | NSE | 653.10 | +0.03% +0.20 | 660.00 | 647.10 | 2.1K | 1.3M | Chart |
| INTENTECH | NSE | 83.93 | +2.04% +1.68 | 85.75 | 78.98 | 16K | 1.3M | Chart |
| TIGERLOGS | NSE | 24.92 | +3.92% +0.94 | 25.50 | 24.00 | 53.5K | 1.3M | Chart |
| ROHLTD | NSE | 278.60 | +1.25% +3.45 | 280.00 | 272.25 | 4.8K | 1.3M | Chart |
| ENIL | NSE | 81.62 | -3.74% -3.17 | 84.10 | 81.20 | 16.3K | 1.3M | Chart |
| 5PAISA | NSE | 325.40 | +0.08% +0.25 | 328.05 | 322.70 | 4K | 1.3M | Chart |
| GEMAROMA | NSE | 137.70 | +0.50% +0.69 | 140.00 | 137.28 | 9.5K | 1.3M | Chart |
| ELIN | NSE | 72.98 | +0.63% +0.46 | 74.20 | 72.51 | 17.9K | 1.3M | Chart |
| NCLIND | NSE | 161.69 | +0.06% +0.090 | 163.69 | 160.00 | 8.1K | 1.3M | Chart |
| UNIVASTU | NSE | 131.00 | +1.44% +1.86 | 131.99 | 126.65 | 10K | 1.3M | Chart |
| GPTINFRA | NSE | 113.89 | -0.17% -0.19 | 115.00 | 113.11 | 11.3K | 1.3M | Chart |
| AFIL | NSE | 7.00 | +0.14% +0.010 | 7.10 | 6.90 | 182.7K | 1.3M | Chart |
| ASAL | NSE | 444.60 | +0.59% +2.60 | 449.50 | 438.25 | 2.8K | 1.3M | Chart |
| MODINATUR | NSE | 345.50 | +2.07% +7.00 | 348.60 | 339.00 | 3.6K | 1.3M | Chart |
| SHREERAMA | NSE | 47.00 | -2.41% -1.16 | 47.99 | 46.20 | 26.6K | 1.3M | Chart |
| PILANIINVS | NSE | 3,820.00 | -1.24% -48.00 | 3,865.00 | 3,780.10 | 327 | 1.2M | Chart |
| SUMEETINDS | NSE | 10.61 | +4.95% +0.50 | 10.61 | 10.61 | 117.5K | 1.2M | Chart |
| UNIVPHOTO | NSE | 499.90 | +2.46% +12.00 | 505.00 | 464.00 | 2.5K | 1.2M | Chart |
| ARCHIDPLY | NSE | 97.27 | +1.43% +1.37 | 98.50 | 93.78 | 12.5K | 1.2M | Chart |
| RPPL | NSE | 19.01 | -4.95% -0.99 | 19.84 | 19.00 | 63.8K | 1.2M | Chart |
| UEL | NSE | 182.30 | -2.40% -4.49 | 189.68 | 180.01 | 6.6K | 1.2M | Chart |
| AARON | NSE | 132.68 | -1.18% -1.59 | 139.00 | 131.57 | 9K | 1.2M | Chart |
| AKSHARCHEM | NSE | 371.00 | -0.26% -0.95 | 376.00 | 358.00 | 3.2K | 1.2M | Chart |
| TAKE | NSE | 11.32 | +4.04% +0.44 | 11.40 | 10.91 | 104.3K | 1.2M | Chart |
| SADBHIN | NSE | 2.95 | +9.67% +0.26 | 2.95 | 2.70 | 397.2K | 1.2M | Chart |
| KALYANIFRG | NSE | 885.00 | +4.99% +42.10 | 885.00 | 845.00 | 1.3K | 1.2M | Chart |
| SICAGEN | NSE | 56.21 | +1.59% +0.88 | 58.30 | 55.60 | 20.8K | 1.2M | Chart |
| INTLCONV | NSE | 75.80 | +0.84% +0.63 | 76.05 | 73.01 | 15.3K | 1.2M | Chart |
| SSDL | NSE | 63.61 | +1.10% +0.69 | 65.00 | 63.15 | 18.2K | 1.2M | Chart |
| RKEC | NSE | 22.48 | +4.85% +1.04 | 22.51 | 21.43 | 51.4K | 1.2M | Chart |
| SAURASHCEM | NSE | 48.26 | +1.96% +0.93 | 48.50 | 46.60 | 23.8K | 1.2M | Chart |
| S&SPOWER | NSE | 285.40 | +5.80% +15.65 | 295.00 | 274.35 | 4K | 1.1M | Chart |
| SADBHAV | NSE | 6.92 | +1.47% +0.10 | 7.17 | 6.70 | 164.3K | 1.1M | Chart |
| SRD | NSE | 40.05 | -1.89% -0.77 | 41.00 | 40.00 | 28.3K | 1.1M | Chart |
| UNIDT | NSE | 182.00 | -1.64% -3.03 | 188.02 | 179.27 | 6.2K | 1.1M | Chart |
| HALEOSLABS | NSE | 1,400.50 | +0.19% +2.60 | 1,445.10 | 1,355.00 | 807 | 1.1M | Chart |
| AIROLAM | NSE | 96.00 | +2.11% +1.98 | 98.99 | 92.00 | 11.7K | 1.1M | Chart |
| PAR | NSE | 108.50 | -4.15% -4.70 | 111.69 | 107.54 | 10.3K | 1.1M | Chart |
| JETFREIGHT | NSE | 17.86 | +2.64% +0.46 | 18.19 | 17.40 | 61.7K | 1.1M | Chart |
| GTPL | NSE | 54.00 | -0.04% -0.020 | 55.74 | 53.70 | 20.3K | 1.1M | Chart |
| CHEVIOT | NSE | 1,067.00 | -0.54% -5.80 | 1,072.80 | 1,037.70 | 1K | 1.1M | Chart |
| RSSOFTWARE | NSE | 27.79 | -0.75% -0.21 | 28.49 | 27.50 | 38.8K | 1.1M | Chart |
| ZEELEARN | NSE | 5.65 | +0.18% +0.010 | 5.99 | 5.51 | 189.9K | 1.1M | Chart |
| VETO | NSE | 122.79 | +1.13% +1.37 | 123.85 | 120.01 | 8.7K | 1.1M | Chart |
| TOLINS | NSE | 82.35 | +0.40% +0.33 | 83.38 | 81.11 | 12.9K | 1.1M | Chart |
| JKIPL | NSE | 106.39 | -0.51% -0.55 | 109.00 | 100.80 | 10K | 1.1M | Chart |
| GKWLIMITED | NSE | 1,653.00 | +0.97% +15.80 | 1,653.00 | 1,604.20 | 641 | 1.1M | Chart |
| RAJPALAYAM | NSE | 750.55 | -1.83% -14.00 | 780.00 | 745.00 | 1.4K | 1.1M | Chart |
| VARDHACRLC | NSE | 39.39 | -1.28% -0.51 | 40.59 | 38.61 | 26.2K | 1M | Chart |
| HALDER | NSE | 285.00 | +0.19% +0.55 | 299.90 | 276.25 | 3.6K | 1M | Chart |
ICEMAKE +0.03% 653.10 2.1K INTENTECH +2.04% 83.93 16K TIGERLOGS +3.92% 24.92 53.5K ROHLTD +1.25% 278.60 4.8K ENIL -3.74% 81.62 16.3K 5PAISA +0.08% 325.40 4K GEMAROMA +0.50% 137.70 9.5K ELIN +0.63% 72.98 17.9K NCLIND +0.06% 161.69 8.1K UNIVASTU +1.44% 131.00 10K GPTINFRA -0.17% 113.89 11.3K AFIL +0.14% 7.00 182.7K ASAL +0.59% 444.60 2.8K MODINATUR +2.07% 345.50 3.6K SHREERAMA -2.41% 47.00 26.6K PILANIINVS -1.24% 3,820.00 327 SUMEETINDS +4.95% 10.61 117.5K UNIVPHOTO +2.46% 499.90 2.5K ARCHIDPLY +1.43% 97.27 12.5K RPPL -4.95% 19.01 63.8K UEL -2.40% 182.30 6.6K AARON -1.18% 132.68 9K AKSHARCHEM -0.26% 371.00 3.2K TAKE +4.04% 11.32 104.3K SADBHIN +9.67% 2.95 397.2K KALYANIFRG +4.99% 885.00 1.3K SICAGEN +1.59% 56.21 20.8K INTLCONV +0.84% 75.80 15.3K SSDL +1.10% 63.61 18.2K RKEC +4.85% 22.48 51.4K SAURASHCEM +1.96% 48.26 23.8K S&SPOWER +5.80% 285.40 4K SADBHAV +1.47% 6.92 164.3K SRD -1.89% 40.05 28.3K UNIDT -1.64% 182.00 6.2K HALEOSLABS +0.19% 1,400.50 807 AIROLAM +2.11% 96.00 11.7K PAR -4.15% 108.50 10.3K JETFREIGHT +2.64% 17.86 61.7K GTPL -0.04% 54.00 20.3K CHEVIOT -0.54% 1,067.00 1K RSSOFTWARE -0.75% 27.79 38.8K ZEELEARN +0.18% 5.65 189.9K VETO +1.13% 122.79 8.7K TOLINS +0.40% 82.35 12.9K JKIPL -0.51% 106.39 10K GKWLIMITED +0.97% 1,653.00 641 RAJPALAYAM -1.83% 750.55 1.4K VARDHACRLC -1.28% 39.39 26.2K HALDER +0.19% 285.00 3.6K