152.80 +3.47% +5.13
- 1D High
- 152.80
- 1D Low
- 146.30
- 1D Volume
- 274.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
901–950 of 2,162 stocks
Live · refreshes every 15 seconds
138.78 +2.26% +3.07
- 1D High
- 144.88
- 1D Low
- 135.10
- 1D Volume
- 301.5K
88.15 +0.52% +0.46
- 1D High
- 89.00
- 1D Low
- 86.59
- 1D Volume
- 473.1K
157.10 +1.86% +2.87
- 1D High
- 159.00
- 1D Low
- 152.00
- 1D Volume
- 264.7K
372.40 +3.55% +12.75
- 1D High
- 375.00
- 1D Low
- 362.65
- 1D Volume
- 111.3K
2,729.00 +3.48% +91.70
- 1D High
- 2,740.00
- 1D Low
- 2,626.00
- 1D Volume
- 15.2K
3,780.00 +0.61% +22.80
- 1D High
- 3,821.80
- 1D Low
- 3,722.40
- 1D Volume
- 10.9K
1,195.00 +1.40% +16.50
- 1D High
- 1,210.00
- 1D Low
- 1,174.00
- 1D Volume
- 34.4K
424.95 +5.79% +23.25
- 1D High
- 424.95
- 1D Low
- 405.30
- 1D Volume
- 96.7K
981.80 -1.51% -15.05
- 1D High
- 1,009.95
- 1D Low
- 960.00
- 1D Volume
- 41.8K
1,214.50 -1.44% -17.70
- 1D High
- 1,241.90
- 1D Low
- 1,207.00
- 1D Volume
- 33.7K
160.70 +3.27% +5.09
- 1D High
- 161.50
- 1D Low
- 155.50
- 1D Volume
- 254.2K
351.00 +1.53% +5.30
- 1D High
- 354.95
- 1D Low
- 339.20
- 1D Volume
- 116.3K
113.70 +2.13% +2.37
- 1D High
- 113.96
- 1D Low
- 110.50
- 1D Volume
- 357.7K
8.55 +4.14% +0.34
- 1D High
- 8.60
- 1D Low
- 8.13
- 1D Volume
- 4.7M
449.50 -1.36% -6.20
- 1D High
- 456.50
- 1D Low
- 447.25
- 1D Volume
- 90K
3,356.30 +5.70% +180.90
- 1D High
- 3,379.70
- 1D Low
- 3,160.00
- 1D Volume
- 12K
46.10 +1.92% +0.87
- 1D High
- 46.53
- 1D Low
- 44.67
- 1D Volume
- 874K
861.00 -1.11% -9.65
- 1D High
- 899.90
- 1D Low
- 860.00
- 1D Volume
- 46.4K
326.05 +2.29% +7.30
- 1D High
- 328.00
- 1D Low
- 314.05
- 1D Volume
- 122.6K
1,000.00 +4.59% +43.85
- 1D High
- 1,000.00
- 1D Low
- 940.95
- 1D Volume
- 39.9K
1,110.00 +5.23% +55.20
- 1D High
- 1,120.00
- 1D Low
- 1,058.00
- 1D Volume
- 35.9K
284.90 +8.37% +22.00
- 1D High
- 284.90
- 1D Low
- 264.20
- 1D Volume
- 139.8K
2,915.80 +0.87% +25.20
- 1D High
- 2,930.00
- 1D Low
- 2,864.30
- 1D Volume
- 13.4K
135.05 +1.43% +1.90
- 1D High
- 141.45
- 1D Low
- 131.10
- 1D Volume
- 289K
657.95 +4.16% +26.30
- 1D High
- 659.00
- 1D Low
- 625.00
- 1D Volume
- 58.9K
200.00 +3.04% +5.91
- 1D High
- 201.00
- 1D Low
- 192.53
- 1D Volume
- 193.8K
290.35 — —
- 1D High
- 296.95
- 1D Low
- 274.45
- 1D Volume
- 133.5K
255.30 +0.95% +2.40
- 1D High
- 260.55
- 1D Low
- 250.55
- 1D Volume
- 151.4K
166.01 -0.35% -0.59
- 1D High
- 170.40
- 1D Low
- 159.50
- 1D Volume
- 232.3K
115.99 +0.51% +0.59
- 1D High
- 116.00
- 1D Low
- 109.26
- 1D Volume
- 331.8K
529.30 -0.60% -3.20
- 1D High
- 537.40
- 1D Low
- 520.75
- 1D Volume
- 72.7K
356.00 +1.70% +5.95
- 1D High
- 359.00
- 1D Low
- 342.60
- 1D Volume
- 107.9K
824.00 +4.62% +36.40
- 1D High
- 829.90
- 1D Low
- 785.00
- 1D Volume
- 46.6K
1.07 +2.88% +0.030
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 35.5M
215.43 +2.86% +5.98
- 1D High
- 218.90
- 1D Low
- 208.85
- 1D Volume
- 174.5K
12,201.00 -1.52% -188.00
- 1D High
- 12,385.00
- 1D Low
- 12,121.00
- 1D Volume
- 3.1K
176.88 -1.92% -3.46
- 1D High
- 185.00
- 1D Low
- 172.01
- 1D Volume
- 211.8K
609.95 +2.71% +16.10
- 1D High
- 610.00
- 1D Low
- 589.50
- 1D Volume
- 61.2K
622.00 +1.80% +11.00
- 1D High
- 627.05
- 1D Low
- 606.30
- 1D Volume
- 59.7K
74.11 -0.07% -0.050
- 1D High
- 76.49
- 1D Low
- 73.52
- 1D Volume
- 498.2K
165.47 -0.11% -0.18
- 1D High
- 172.47
- 1D Low
- 163.45
- 1D Volume
- 222.8K
308.10 +0.65% +2.00
- 1D High
- 311.90
- 1D Low
- 303.85
- 1D Volume
- 119.5K
369.95 +2.15% +7.80
- 1D High
- 372.00
- 1D Low
- 355.00
- 1D Volume
- 99.3K
109.20 +3.66% +3.86
- 1D High
- 109.70
- 1D Low
- 102.21
- 1D Volume
- 335.7K
145.25 +0.62% +0.90
- 1D High
- 168.00
- 1D Low
- 145.25
- 1D Volume
- 249.2K
389.00 +0.65% +2.50
- 1D High
- 392.70
- 1D Low
- 381.35
- 1D Volume
- 92.6K
73.83 +1.53% +1.11
- 1D High
- 74.27
- 1D Low
- 71.54
- 1D Volume
- 486.8K
355.00 +1.92% +6.70
- 1D High
- 365.00
- 1D Low
- 338.25
- 1D Volume
- 101.2K
863.00 +2.87% +24.10
- 1D High
- 871.00
- 1D Low
- 833.55
- 1D Volume
- 41.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GAEL | NSE | 152.80 | +3.47% +5.13 | 152.80 | 146.30 | 274.4K | 41.9M | Chart |
| SPMLINFRA | NSE | 138.78 | +2.26% +3.07 | 144.88 | 135.10 | 301.5K | 41.8M | Chart |
| SBFC | NSE | 88.15 | +0.52% +0.46 | 89.00 | 86.59 | 473.1K | 41.7M | Chart |
| EPACK | NSE | 157.10 | +1.86% +2.87 | 159.00 | 152.00 | 264.7K | 41.6M | Chart |
| TRUALT | NSE | 372.40 | +3.55% +12.75 | 375.00 | 362.65 | 111.3K | 41.5M | Chart |
| TIIL | NSE | 2,729.00 | +3.48% +91.70 | 2,740.00 | 2,626.00 | 15.2K | 41.4M | Chart |
| KENNAMET | NSE | 3,780.00 | +0.61% +22.80 | 3,821.80 | 3,722.40 | 10.9K | 41.4M | Chart |
| INDNIPPON | NSE | 1,195.00 | +1.40% +16.50 | 1,210.00 | 1,174.00 | 34.4K | 41.1M | Chart |
| DIFFNKG | NSE | 424.95 | +5.79% +23.25 | 424.95 | 405.30 | 96.7K | 41.1M | Chart |
| TAALTECH | NSE | 981.80 | -1.51% -15.05 | 1,009.95 | 960.00 | 41.8K | 41M | Chart |
| ZOTA | NSE | 1,214.50 | -1.44% -17.70 | 1,241.90 | 1,207.00 | 33.7K | 40.9M | Chart |
| PENIND | NSE | 160.70 | +3.27% +5.09 | 161.50 | 155.50 | 254.2K | 40.8M | Chart |
| MONARCH | NSE | 351.00 | +1.53% +5.30 | 354.95 | 339.20 | 116.3K | 40.8M | Chart |
| TARC | NSE | 113.70 | +2.13% +2.37 | 113.96 | 110.50 | 357.7K | 40.7M | Chart |
| BCG | NSE | 8.55 | +4.14% +0.34 | 8.60 | 8.13 | 4.7M | 40.6M | Chart |
| ROUTE | NSE | 449.50 | -1.36% -6.20 | 456.50 | 447.25 | 90K | 40.5M | Chart |
| ORISSAMINE | NSE | 3,356.30 | +5.70% +180.90 | 3,379.70 | 3,160.00 | 12K | 40.4M | Chart |
| DCW | NSE | 46.10 | +1.92% +0.87 | 46.53 | 44.67 | 874K | 40.3M | Chart |
| TCI | NSE | 861.00 | -1.11% -9.65 | 899.90 | 860.00 | 46.4K | 40M | Chart |
| QUESS | NSE | 326.05 | +2.29% +7.30 | 328.00 | 314.05 | 122.6K | 40M | Chart |
| HIRECT | NSE | 1,000.00 | +4.59% +43.85 | 1,000.00 | 940.95 | 39.9K | 39.9M | Chart |
| IFBIND | NSE | 1,110.00 | +5.23% +55.20 | 1,120.00 | 1,058.00 | 35.9K | 39.8M | Chart |
| JLHL | NSE | 284.90 | +8.37% +22.00 | 284.90 | 264.20 | 139.8K | 39.8M | Chart |
| PRUDENT | NSE | 2,915.80 | +0.87% +25.20 | 2,930.00 | 2,864.30 | 13.4K | 39.1M | Chart |
| GREENPANEL | NSE | 135.05 | +1.43% +1.90 | 141.45 | 131.10 | 289K | 39M | Chart |
| AGI | NSE | 657.95 | +4.16% +26.30 | 659.00 | 625.00 | 58.9K | 38.8M | Chart |
| CAMPUS | NSE | 200.00 | +3.04% +5.91 | 201.00 | 192.53 | 193.8K | 38.8M | Chart |
| WINDMACHIN | NSE | 290.35 | — — | 296.95 | 274.45 | 133.5K | 38.8M | Chart |
| GODIGIT | NSE | 255.30 | +0.95% +2.40 | 260.55 | 250.55 | 151.4K | 38.6M | Chart |
| NIITMTS | NSE | 166.01 | -0.35% -0.59 | 170.40 | 159.50 | 232.3K | 38.6M | Chart |
| IPL | NSE | 115.99 | +0.51% +0.59 | 116.00 | 109.26 | 331.8K | 38.5M | Chart |
| AHLUCONT | NSE | 529.30 | -0.60% -3.20 | 537.40 | 520.75 | 72.7K | 38.5M | Chart |
| VSSL | NSE | 356.00 | +1.70% +5.95 | 359.00 | 342.60 | 107.9K | 38.4M | Chart |
| MAITHANALL | NSE | 824.00 | +4.62% +36.40 | 829.90 | 785.00 | 46.6K | 38.4M | Chart |
| GTLINFRA | NSE | 1.07 | +2.88% +0.030 | 1.08 | 1.03 | 35.5M | 38M | Chart |
| HUHTAMAKI | NSE | 215.43 | +2.86% +5.98 | 218.90 | 208.85 | 174.5K | 37.6M | Chart |
| TVSHLTD | NSE | 12,201.00 | -1.52% -188.00 | 12,385.00 | 12,121.00 | 3.1K | 37.5M | Chart |
| MVGJL | NSE | 176.88 | -1.92% -3.46 | 185.00 | 172.01 | 211.8K | 37.5M | Chart |
| BANCOINDIA | NSE | 609.95 | +2.71% +16.10 | 610.00 | 589.50 | 61.2K | 37.3M | Chart |
| ITDC | NSE | 622.00 | +1.80% +11.00 | 627.05 | 606.30 | 59.7K | 37.1M | Chart |
| GRAUWEIL | NSE | 74.11 | -0.07% -0.050 | 76.49 | 73.52 | 498.2K | 36.9M | Chart |
| EFCIL | NSE | 165.47 | -0.11% -0.18 | 172.47 | 163.45 | 222.8K | 36.9M | Chart |
| BAJAJHCARE | NSE | 308.10 | +0.65% +2.00 | 311.90 | 303.85 | 119.5K | 36.8M | Chart |
| TALBROAUTO | NSE | 369.95 | +2.15% +7.80 | 372.00 | 355.00 | 99.3K | 36.7M | Chart |
| SOLARWORLD | NSE | 109.20 | +3.66% +3.86 | 109.70 | 102.21 | 335.7K | 36.7M | Chart |
| MAXIND | NSE | 145.25 | +0.62% +0.90 | 168.00 | 145.25 | 249.2K | 36.2M | Chart |
| ATULAUTO | NSE | 389.00 | +0.65% +2.50 | 392.70 | 381.35 | 92.6K | 36M | Chart |
| SDBL | NSE | 73.83 | +1.53% +1.11 | 74.27 | 71.54 | 486.8K | 35.9M | Chart |
| MODISONLTD | NSE | 355.00 | +1.92% +6.70 | 365.00 | 338.25 | 101.2K | 35.9M | Chart |
| KSL | NSE | 863.00 | +2.87% +24.10 | 871.00 | 833.55 | 41.6K | 35.9M | Chart |
GAEL +3.47% 152.80 274.4K SPMLINFRA +2.26% 138.78 301.5K SBFC +0.52% 88.15 473.1K EPACK +1.86% 157.10 264.7K TRUALT +3.55% 372.40 111.3K TIIL +3.48% 2,729.00 15.2K KENNAMET +0.61% 3,780.00 10.9K INDNIPPON +1.40% 1,195.00 34.4K DIFFNKG +5.79% 424.95 96.7K TAALTECH -1.51% 981.80 41.8K ZOTA -1.44% 1,214.50 33.7K PENIND +3.27% 160.70 254.2K MONARCH +1.53% 351.00 116.3K TARC +2.13% 113.70 357.7K BCG +4.14% 8.55 4.7M ROUTE -1.36% 449.50 90K ORISSAMINE +5.70% 3,356.30 12K DCW +1.92% 46.10 874K TCI -1.11% 861.00 46.4K QUESS +2.29% 326.05 122.6K HIRECT +4.59% 1,000.00 39.9K IFBIND +5.23% 1,110.00 35.9K JLHL +8.37% 284.90 139.8K PRUDENT +0.87% 2,915.80 13.4K GREENPANEL +1.43% 135.05 289K AGI +4.16% 657.95 58.9K CAMPUS +3.04% 200.00 193.8K WINDMACHIN — 290.35 133.5K GODIGIT +0.95% 255.30 151.4K NIITMTS -0.35% 166.01 232.3K IPL +0.51% 115.99 331.8K AHLUCONT -0.60% 529.30 72.7K VSSL +1.70% 356.00 107.9K MAITHANALL +4.62% 824.00 46.6K GTLINFRA +2.88% 1.07 35.5M HUHTAMAKI +2.86% 215.43 174.5K TVSHLTD -1.52% 12,201.00 3.1K MVGJL -1.92% 176.88 211.8K BANCOINDIA +2.71% 609.95 61.2K ITDC +1.80% 622.00 59.7K GRAUWEIL -0.07% 74.11 498.2K EFCIL -0.11% 165.47 222.8K BAJAJHCARE +0.65% 308.10 119.5K TALBROAUTO +2.15% 369.95 99.3K SOLARWORLD +3.66% 109.20 335.7K MAXIND +0.62% 145.25 249.2K ATULAUTO +0.65% 389.00 92.6K SDBL +1.53% 73.83 486.8K MODISONLTD +1.92% 355.00 101.2K KSL +2.87% 863.00 41.6K