465.15 +0.59% +2.75
- 1D High
- 473.00
- 1D Low
- 458.00
- 1D Volume
- 327.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 2,176 stocks
Live · refreshes every 15 seconds
7.07 +0.28% +0.020
- 1D High
- 7.15
- 1D Low
- 6.98
- 1D Volume
- 21.5M
4,539.90 -0.98% -44.70
- 1D High
- 4,642.60
- 1D Low
- 4,525.10
- 1D Volume
- 33.5K
162.11 +3.47% +5.44
- 1D High
- 163.50
- 1D Low
- 157.00
- 1D Volume
- 928.1K
156.40 -1.89% -3.01
- 1D High
- 160.60
- 1D Low
- 156.25
- 1D Volume
- 961.9K
379.40 +1.67% +6.25
- 1D High
- 382.00
- 1D Low
- 372.95
- 1D Volume
- 395.7K
277.50 +4.84% +12.80
- 1D High
- 279.00
- 1D Low
- 263.50
- 1D Volume
- 539.4K
12,056.00 +2.01% +237.00
- 1D High
- 12,215.00
- 1D Low
- 11,743.00
- 1D Volume
- 12.4K
372.90 -1.41% -5.35
- 1D High
- 385.15
- 1D Low
- 368.00
- 1D Volume
- 399.8K
533.10 +4.45% +22.70
- 1D High
- 535.00
- 1D Low
- 510.10
- 1D Volume
- 278.2K
366.00 -3.58% -13.60
- 1D High
- 385.30
- 1D Low
- 362.30
- 1D Volume
- 403.9K
447.00 +0.11% +0.50
- 1D High
- 467.90
- 1D Low
- 438.00
- 1D Volume
- 329.4K
1,215.00 +2.15% +25.60
- 1D High
- 1,225.80
- 1D Low
- 1,190.50
- 1D Volume
- 120.6K
89.70 +0.85% +0.76
- 1D High
- 89.75
- 1D Low
- 88.60
- 1D Volume
- 1.6M
1,454.60 -1.28% -18.80
- 1D High
- 1,494.90
- 1D Low
- 1,447.40
- 1D Volume
- 99.8K
385.50 -0.05% -0.20
- 1D High
- 391.50
- 1D Low
- 382.90
- 1D Volume
- 376.5K
172.50 +1.58% +2.68
- 1D High
- 172.99
- 1D Low
- 169.02
- 1D Volume
- 832.9K
1,482.70 +3.05% +43.90
- 1D High
- 1,494.90
- 1D Low
- 1,437.40
- 1D Volume
- 96.8K
26.89 +1.63% +0.43
- 1D High
- 27.17
- 1D Low
- 26.39
- 1D Volume
- 5.3M
165.68 +1.41% +2.31
- 1D High
- 165.91
- 1D Low
- 163.05
- 1D Volume
- 864.1K
476.00 +1.22% +5.75
- 1D High
- 476.00
- 1D Low
- 461.10
- 1D Volume
- 299K
8,711.00 -0.62% -54.00
- 1D High
- 8,945.00
- 1D Low
- 8,622.50
- 1D Volume
- 16.3K
7,351.00 +3.52% +250.00
- 1D High
- 7,389.00
- 1D Low
- 7,040.00
- 1D Volume
- 19.3K
285.90 +0.52% +1.48
- 1D High
- 296.00
- 1D Low
- 281.25
- 1D Volume
- 494.6K
394.30 -0.28% -1.10
- 1D High
- 398.00
- 1D Low
- 390.30
- 1D Volume
- 358.5K
659.50 -2.01% -13.50
- 1D High
- 682.00
- 1D Low
- 651.70
- 1D Volume
- 213.8K
730.10 +2.51% +17.85
- 1D High
- 747.40
- 1D Low
- 710.00
- 1D Volume
- 192.1K
195.55 +0.88% +1.71
- 1D High
- 196.60
- 1D Low
- 192.69
- 1D Volume
- 713.4K
640.00 -5.01% -33.75
- 1D High
- 668.80
- 1D Low
- 631.10
- 1D Volume
- 217.8K
1,931.00 +1.58% +30.10
- 1D High
- 1,963.90
- 1D Low
- 1,907.00
- 1D Volume
- 71.6K
23.15 +0.30% +0.070
- 1D High
- 24.01
- 1D Low
- 23.03
- 1D Volume
- 6M
213.95 +1.69% +3.55
- 1D High
- 215.81
- 1D Low
- 210.00
- 1D Volume
- 643.4K
7.18 +1.70% +0.12
- 1D High
- 7.19
- 1D Low
- 7.01
- 1D Volume
- 19.2M
159.89 -2.45% -4.01
- 1D High
- 165.77
- 1D Low
- 158.50
- 1D Volume
- 851.6K
555.30 -0.71% -3.95
- 1D High
- 568.00
- 1D Low
- 553.85
- 1D Volume
- 244.6K
96.34 +1.70% +1.61
- 1D High
- 97.30
- 1D Low
- 94.00
- 1D Volume
- 1.4M
443.85 +1.92% +8.35
- 1D High
- 449.00
- 1D Low
- 435.00
- 1D Volume
- 300.5K
480.00 -0.84% -4.05
- 1D High
- 493.85
- 1D Low
- 479.00
- 1D Volume
- 277.2K
571.00 -0.58% -3.35
- 1D High
- 575.45
- 1D Low
- 559.20
- 1D Volume
- 232.7K
194.50 +0.69% +1.34
- 1D High
- 198.60
- 1D Low
- 192.39
- 1D Volume
- 681.8K
178.03 +2.46% +4.27
- 1D High
- 180.00
- 1D Low
- 174.66
- 1D Volume
- 744.8K
1,642.00 -0.74% -12.30
- 1D High
- 1,678.60
- 1D Low
- 1,615.10
- 1D Volume
- 80.7K
73.40 -0.90% -0.67
- 1D High
- 75.30
- 1D Low
- 72.90
- 1D Volume
- 1.8M
97.00 -2.64% -2.63
- 1D High
- 101.47
- 1D Low
- 95.65
- 1D Volume
- 1.4M
1,283.00 -0.63% -8.10
- 1D High
- 1,299.40
- 1D Low
- 1,272.00
- 1D Volume
- 102.1K
2,140.00 -0.15% -3.20
- 1D High
- 2,180.90
- 1D Low
- 2,140.00
- 1D Volume
- 61.2K
24.51 +5.33% +1.24
- 1D High
- 24.94
- 1D Low
- 22.62
- 1D Volume
- 5.3M
682.15 -0.10% -0.70
- 1D High
- 692.55
- 1D Low
- 676.60
- 1D Volume
- 191.5K
315.15 -0.61% -1.95
- 1D High
- 320.00
- 1D Low
- 314.15
- 1D Volume
- 412.5K
6,250.00 +2.55% +155.50
- 1D High
- 6,250.00
- 1D Low
- 6,116.00
- 1D Volume
- 20.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACI | NSE | 465.15 | +0.59% +2.75 | 473.00 | 458.00 | 327.7K | 152.4M | Chart |
| ALOKINDS | NSE | 7.07 | +0.28% +0.020 | 7.15 | 6.98 | 21.5M | 152.1M | Chart |
| ICRA | NSE | 4,539.90 | -0.98% -44.70 | 4,642.60 | 4,525.10 | 33.5K | 152M | Chart |
| SAMHI | NSE | 162.11 | +3.47% +5.44 | 163.50 | 157.00 | 928.1K | 150.5M | Chart |
| GAEL | NSE | 156.40 | -1.89% -3.01 | 160.60 | 156.25 | 961.9K | 150.4M | Chart |
| MARINE | NSE | 379.40 | +1.67% +6.25 | 382.00 | 372.95 | 395.7K | 150.1M | Chart |
| AWFIS | NSE | 277.50 | +4.84% +12.80 | 279.00 | 263.50 | 539.4K | 149.7M | Chart |
| DYNAMATECH | NSE | 12,056.00 | +2.01% +237.00 | 12,215.00 | 11,743.00 | 12.4K | 149.2M | Chart |
| INDSWFTLAB | NSE | 372.90 | -1.41% -5.35 | 385.15 | 368.00 | 399.8K | 149.1M | Chart |
| JKLAKSHMI | NSE | 533.10 | +4.45% +22.70 | 535.00 | 510.10 | 278.2K | 148.3M | Chart |
| AWHCL | NSE | 366.00 | -3.58% -13.60 | 385.30 | 362.30 | 403.9K | 147.8M | Chart |
| BHAGYANGR | NSE | 447.00 | +0.11% +0.50 | 467.90 | 438.00 | 329.4K | 147.2M | Chart |
| SOBHA | NSE | 1,215.00 | +2.15% +25.60 | 1,225.80 | 1,190.50 | 120.6K | 146.5M | Chart |
| JAYNECOIND | NSE | 89.70 | +0.85% +0.76 | 89.75 | 88.60 | 1.6M | 146.3M | Chart |
| RAINBOW | NSE | 1,454.60 | -1.28% -18.80 | 1,494.90 | 1,447.40 | 99.8K | 145.2M | Chart |
| CIEINDIA | NSE | 385.50 | -0.05% -0.20 | 391.50 | 382.90 | 376.5K | 145.2M | Chart |
| ROLEXRINGS | NSE | 172.50 | +1.58% +2.68 | 172.99 | 169.02 | 832.9K | 143.7M | Chart |
| UNIVCABLES | NSE | 1,482.70 | +3.05% +43.90 | 1,494.90 | 1,437.40 | 96.8K | 143.5M | Chart |
| NETWORK18 | NSE | 26.89 | +1.63% +0.43 | 27.17 | 26.39 | 5.3M | 143.4M | Chart |
| VIKRAMSOLR | NSE | 165.68 | +1.41% +2.31 | 165.91 | 163.05 | 864.1K | 143.2M | Chart |
| POCL | NSE | 476.00 | +1.22% +5.75 | 476.00 | 461.10 | 299K | 142.3M | Chart |
| WENDT | NSE | 8,711.00 | -0.62% -54.00 | 8,945.00 | 8,622.50 | 16.3K | 141.8M | Chart |
| VADILALIND | NSE | 7,351.00 | +3.52% +250.00 | 7,389.00 | 7,040.00 | 19.3K | 141.8M | Chart |
| GENESYS | NSE | 285.90 | +0.52% +1.48 | 296.00 | 281.25 | 494.6K | 141.4M | Chart |
| KRBL | NSE | 394.30 | -0.28% -1.10 | 398.00 | 390.30 | 358.5K | 141.4M | Chart |
| SFL | NSE | 659.50 | -2.01% -13.50 | 682.00 | 651.70 | 213.8K | 141M | Chart |
| SGMART | NSE | 730.10 | +2.51% +17.85 | 747.40 | 710.00 | 192.1K | 140.3M | Chart |
| JYOTHYLAB | NSE | 195.55 | +0.88% +1.71 | 196.60 | 192.69 | 713.4K | 139.5M | Chart |
| GUJALKALI | NSE | 640.00 | -5.01% -33.75 | 668.80 | 631.10 | 217.8K | 139.4M | Chart |
| FIEMIND | NSE | 1,931.00 | +1.58% +30.10 | 1,963.90 | 1,907.00 | 71.6K | 138.2M | Chart |
| TRIDENT | NSE | 23.15 | +0.30% +0.070 | 24.01 | 23.03 | 6M | 137.8M | Chart |
| V2RETAIL | NSE | 213.95 | +1.69% +3.55 | 215.81 | 210.00 | 643.4K | 137.7M | Chart |
| RTNPOWER | NSE | 7.18 | +1.70% +0.12 | 7.19 | 7.01 | 19.2M | 137.6M | Chart |
| MBAPL | NSE | 159.89 | -2.45% -4.01 | 165.77 | 158.50 | 851.6K | 136.2M | Chart |
| THYROCARE | NSE | 555.30 | -0.71% -3.95 | 568.00 | 553.85 | 244.6K | 135.8M | Chart |
| DBREALTY | NSE | 96.34 | +1.70% +1.61 | 97.30 | 94.00 | 1.4M | 133.8M | Chart |
| ICIL | NSE | 443.85 | +1.92% +8.35 | 449.00 | 435.00 | 300.5K | 133.4M | Chart |
| GSPCROP | NSE | 480.00 | -0.84% -4.05 | 493.85 | 479.00 | 277.2K | 133M | Chart |
| AMAGI | NSE | 571.00 | -0.58% -3.35 | 575.45 | 559.20 | 232.7K | 132.8M | Chart |
| SPARC | NSE | 194.50 | +0.69% +1.34 | 198.60 | 192.39 | 681.8K | 132.6M | Chart |
| HUBTOWN | NSE | 178.03 | +2.46% +4.27 | 180.00 | 174.66 | 744.8K | 132.6M | Chart |
| RPEL | NSE | 1,642.00 | -0.74% -12.30 | 1,678.60 | 1,615.10 | 80.7K | 132.5M | Chart |
| ELECTCAST | NSE | 73.40 | -0.90% -0.67 | 75.30 | 72.90 | 1.8M | 131.8M | Chart |
| CAMLINFINE | NSE | 97.00 | -2.64% -2.63 | 101.47 | 95.65 | 1.4M | 131.1M | Chart |
| CLEANMAX | NSE | 1,283.00 | -0.63% -8.10 | 1,299.40 | 1,272.00 | 102.1K | 131M | Chart |
| HAPPYFORGE | NSE | 2,140.00 | -0.15% -3.20 | 2,180.90 | 2,140.00 | 61.2K | 130.9M | Chart |
| SINDHUTRAD | NSE | 24.51 | +5.33% +1.24 | 24.94 | 22.62 | 5.3M | 130.9M | Chart |
| WEWORK | NSE | 682.15 | -0.10% -0.70 | 692.55 | 676.60 | 191.5K | 130.6M | Chart |
| PRAJIND | NSE | 315.15 | -0.61% -1.95 | 320.00 | 314.15 | 412.5K | 130M | Chart |
| LINDEINDIA | NSE | 6,250.00 | +2.55% +155.50 | 6,250.00 | 6,116.00 | 20.8K | 129.7M | Chart |
ACI +0.59% 465.15 327.7K ALOKINDS +0.28% 7.07 21.5M ICRA -0.98% 4,539.90 33.5K SAMHI +3.47% 162.11 928.1K GAEL -1.89% 156.40 961.9K MARINE +1.67% 379.40 395.7K AWFIS +4.84% 277.50 539.4K DYNAMATECH +2.01% 12,056.00 12.4K INDSWFTLAB -1.41% 372.90 399.8K JKLAKSHMI +4.45% 533.10 278.2K AWHCL -3.58% 366.00 403.9K BHAGYANGR +0.11% 447.00 329.4K SOBHA +2.15% 1,215.00 120.6K JAYNECOIND +0.85% 89.70 1.6M RAINBOW -1.28% 1,454.60 99.8K CIEINDIA -0.05% 385.50 376.5K ROLEXRINGS +1.58% 172.50 832.9K UNIVCABLES +3.05% 1,482.70 96.8K NETWORK18 +1.63% 26.89 5.3M VIKRAMSOLR +1.41% 165.68 864.1K POCL +1.22% 476.00 299K WENDT -0.62% 8,711.00 16.3K VADILALIND +3.52% 7,351.00 19.3K GENESYS +0.52% 285.90 494.6K KRBL -0.28% 394.30 358.5K SFL -2.01% 659.50 213.8K SGMART +2.51% 730.10 192.1K JYOTHYLAB +0.88% 195.55 713.4K GUJALKALI -5.01% 640.00 217.8K FIEMIND +1.58% 1,931.00 71.6K TRIDENT +0.30% 23.15 6M V2RETAIL +1.69% 213.95 643.4K RTNPOWER +1.70% 7.18 19.2M MBAPL -2.45% 159.89 851.6K THYROCARE -0.71% 555.30 244.6K DBREALTY +1.70% 96.34 1.4M ICIL +1.92% 443.85 300.5K GSPCROP -0.84% 480.00 277.2K AMAGI -0.58% 571.00 232.7K SPARC +0.69% 194.50 681.8K HUBTOWN +2.46% 178.03 744.8K RPEL -0.74% 1,642.00 80.7K ELECTCAST -0.90% 73.40 1.8M CAMLINFINE -2.64% 97.00 1.4M CLEANMAX -0.63% 1,283.00 102.1K HAPPYFORGE -0.15% 2,140.00 61.2K SINDHUTRAD +5.33% 24.51 5.3M WEWORK -0.10% 682.15 191.5K PRAJIND -0.61% 315.15 412.5K LINDEINDIA +2.55% 6,250.00 20.8K