667.95 +1.44% +9.45
- 1D High
- 669.45
- 1D Low
- 655.05
- 1D Volume
- 188.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
551–600 of 2,162 stocks
Live · refreshes every 15 seconds
344.75 -0.88% -3.05
- 1D High
- 355.95
- 1D Low
- 337.95
- 1D Volume
- 364.8K
594.90 +1.19% +7.00
- 1D High
- 609.00
- 1D Low
- 585.30
- 1D Volume
- 209.4K
136.25 -0.26% -0.36
- 1D High
- 137.45
- 1D Low
- 134.80
- 1D Volume
- 909.7K
269.90 -0.99% -2.70
- 1D High
- 276.20
- 1D Low
- 268.30
- 1D Volume
- 458K
3,280.00 +0.00% +0.10
- 1D High
- 3,322.50
- 1D Low
- 3,265.40
- 1D Volume
- 37.5K
2,045.00 +1.52% +30.60
- 1D High
- 2,067.20
- 1D Low
- 2,014.50
- 1D Volume
- 59.9K
800.10 +1.59% +12.55
- 1D High
- 808.30
- 1D Low
- 780.60
- 1D Volume
- 152K
1,636.70 +0.01% +0.10
- 1D High
- 1,660.00
- 1D Low
- 1,630.00
- 1D Volume
- 74.3K
1,750.00 -2.39% -42.80
- 1D High
- 1,776.80
- 1D Low
- 1,733.00
- 1D Volume
- 69.3K
179.10 -1.80% -3.29
- 1D High
- 185.77
- 1D Low
- 178.90
- 1D Volume
- 677.2K
469.70 +0.19% +0.90
- 1D High
- 479.80
- 1D Low
- 462.10
- 1D Volume
- 257.5K
2,117.00 -0.94% -20.10
- 1D High
- 2,147.90
- 1D Low
- 2,097.20
- 1D Volume
- 57K
126.42 -2.63% -3.42
- 1D High
- 131.00
- 1D Low
- 125.00
- 1D Volume
- 950.1K
744.00 — —
- 1D High
- 756.80
- 1D Low
- 734.30
- 1D Volume
- 161.4K
154.00 -0.82% -1.27
- 1D High
- 157.78
- 1D Low
- 152.23
- 1D Volume
- 779.2K
73.45 +0.47% +0.34
- 1D High
- 76.10
- 1D Low
- 70.34
- 1D Volume
- 1.6M
262.00 +2.38% +6.10
- 1D High
- 267.10
- 1D Low
- 258.00
- 1D Volume
- 445.3K
505.00 +1.33% +6.65
- 1D High
- 511.10
- 1D Low
- 492.20
- 1D Volume
- 231K
155.05 +0.04% +0.060
- 1D High
- 157.79
- 1D Low
- 154.25
- 1D Volume
- 744.6K
29.49 -0.03% -0.010
- 1D High
- 29.73
- 1D Low
- 29.33
- 1D Volume
- 3.9M
205.05 -0.26% -0.54
- 1D High
- 209.03
- 1D Low
- 195.46
- 1D Volume
- 558.3K
73.20 +1.57% +1.13
- 1D High
- 74.98
- 1D Low
- 72.62
- 1D Volume
- 1.6M
28,870.00 -0.57% -165.00
- 1D High
- 29,540.00
- 1D Low
- 28,800.00
- 1D Volume
- 4K
1,138.50 +0.28% +3.20
- 1D High
- 1,159.90
- 1D Low
- 1,132.60
- 1D Volume
- 100K
1,250.50 -0.30% -3.70
- 1D High
- 1,291.40
- 1D Low
- 1,246.20
- 1D Volume
- 91K
102.31 -5.00% -5.38
- 1D High
- 102.31
- 1D Low
- 102.31
- 1D Volume
- 1.1M
355.50 -1.43% -5.15
- 1D High
- 366.60
- 1D Low
- 355.50
- 1D Volume
- 317.4K
175.00 +7.14% +11.66
- 1D High
- 183.42
- 1D Low
- 163.52
- 1D Volume
- 632.6K
163.20 +1.44% +2.32
- 1D High
- 163.49
- 1D Low
- 160.23
- 1D Volume
- 677.9K
1,452.00 -0.37% -5.40
- 1D High
- 1,474.40
- 1D Low
- 1,431.00
- 1D Volume
- 76.2K
260.70 -0.21% -0.55
- 1D High
- 266.40
- 1D Low
- 259.05
- 1D Volume
- 424.2K
16,937.00 +3.08% +506.00
- 1D High
- 17,100.00
- 1D Low
- 16,450.00
- 1D Volume
- 6.5K
16.27 -0.12% -0.020
- 1D High
- 16.55
- 1D Low
- 16.21
- 1D Volume
- 6.7M
230.25 -1.02% -2.38
- 1D High
- 236.43
- 1D Low
- 229.16
- 1D Volume
- 473.8K
654.00 +11.45% +67.20
- 1D High
- 686.00
- 1D Low
- 588.05
- 1D Volume
- 166.6K
60.40 +0.30% +0.18
- 1D High
- 61.50
- 1D Low
- 59.90
- 1D Volume
- 1.8M
171.55 -0.46% -0.80
- 1D High
- 181.98
- 1D Low
- 163.50
- 1D Volume
- 628.9K
2,460.00 +1.64% +39.80
- 1D High
- 2,535.00
- 1D Low
- 2,412.10
- 1D Volume
- 43.8K
4,181.30 +5.00% +199.10
- 1D High
- 4,181.30
- 1D Low
- 3,937.80
- 1D Volume
- 25.6K
156.20 +0.87% +1.35
- 1D High
- 158.00
- 1D Low
- 155.04
- 1D Volume
- 680.3K
680.00 -0.76% -5.20
- 1D High
- 705.00
- 1D Low
- 674.25
- 1D Volume
- 154.8K
431.40 +6.39% +25.90
- 1D High
- 449.00
- 1D Low
- 405.05
- 1D Volume
- 242K
30.33 -0.03% -0.010
- 1D High
- 31.10
- 1D Low
- 30.26
- 1D Volume
- 3.4M
535.35 +2.05% +10.75
- 1D High
- 536.95
- 1D Low
- 520.30
- 1D Volume
- 191.8K
150.90 +1.20% +1.79
- 1D High
- 153.72
- 1D Low
- 149.11
- 1D Volume
- 675.3K
833.00 -0.62% -5.20
- 1D High
- 849.80
- 1D Low
- 826.50
- 1D Volume
- 122.1K
430.20 -1.92% -8.40
- 1D High
- 458.55
- 1D Low
- 430.20
- 1D Volume
- 236K
817.00 +1.41% +11.35
- 1D High
- 831.80
- 1D Low
- 805.00
- 1D Volume
- 124.2K
1,225.00 +0.65% +7.90
- 1D High
- 1,256.20
- 1D Low
- 1,201.20
- 1D Volume
- 82.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRICOLLTD | NSE | 667.95 | +1.44% +9.45 | 669.45 | 655.05 | 188.3K | 125.8M | Chart |
| EUREKAFORB | NSE | 344.75 | -0.88% -3.05 | 355.95 | 337.95 | 364.8K | 125.8M | Chart |
| ASKAUTOLTD | NSE | 594.90 | +1.19% +7.00 | 609.00 | 585.30 | 209.4K | 124.6M | Chart |
| GSFC | NSE | 136.25 | -0.26% -0.36 | 137.45 | 134.80 | 909.7K | 124M | Chart |
| GENUSPOWER | NSE | 269.90 | -0.99% -2.70 | 276.20 | 268.30 | 458K | 123.6M | Chart |
| BAYERCROP | NSE | 3,280.00 | +0.00% +0.10 | 3,322.50 | 3,265.40 | 37.5K | 123.1M | Chart |
| LUMAXTECH | NSE | 2,045.00 | +1.52% +30.60 | 2,067.20 | 2,014.50 | 59.9K | 122.6M | Chart |
| RPTECH | NSE | 800.10 | +1.59% +12.55 | 808.30 | 780.60 | 152K | 121.6M | Chart |
| CARERATING | NSE | 1,636.70 | +0.01% +0.10 | 1,660.00 | 1,630.00 | 74.3K | 121.5M | Chart |
| KIRLOSBROS | NSE | 1,750.00 | -2.39% -42.80 | 1,776.80 | 1,733.00 | 69.3K | 121.3M | Chart |
| CMPDI | NSE | 179.10 | -1.80% -3.29 | 185.77 | 178.90 | 677.2K | 121.3M | Chart |
| NRBBEARING | NSE | 469.70 | +0.19% +0.90 | 479.80 | 462.10 | 257.5K | 120.9M | Chart |
| ZFCVINDIA | NSE | 2,117.00 | -0.94% -20.10 | 2,147.90 | 2,097.20 | 57K | 120.8M | Chart |
| PNCINFRA | NSE | 126.42 | -2.63% -3.42 | 131.00 | 125.00 | 950.1K | 120.1M | Chart |
| CYIENTDLM | NSE | 744.00 | — — | 756.80 | 734.30 | 161.4K | 120.1M | Chart |
| EMIL | NSE | 154.00 | -0.82% -1.27 | 157.78 | 152.23 | 779.2K | 120M | Chart |
| NITCO | NSE | 73.45 | +0.47% +0.34 | 76.10 | 70.34 | 1.6M | 117.1M | Chart |
| NORTHARC | NSE | 262.00 | +2.38% +6.10 | 267.10 | 258.00 | 445.3K | 116.7M | Chart |
| RAYMONDLSL | NSE | 505.00 | +1.33% +6.65 | 511.10 | 492.20 | 231K | 116.7M | Chart |
| PACEDIGITK | NSE | 155.05 | +0.04% +0.060 | 157.79 | 154.25 | 744.6K | 115.4M | Chart |
| CENTRALBK | NSE | 29.49 | -0.03% -0.010 | 29.73 | 29.33 | 3.9M | 114.9M | Chart |
| COMSYN | NSE | 205.05 | -0.26% -0.54 | 209.03 | 195.46 | 558.3K | 114.5M | Chart |
| ABLBL | NSE | 73.20 | +1.57% +1.13 | 74.98 | 72.62 | 1.6M | 114.3M | Chart |
| 3MINDIA | NSE | 28,870.00 | -0.57% -165.00 | 29,540.00 | 28,800.00 | 4K | 114.3M | Chart |
| SOBHA | NSE | 1,138.50 | +0.28% +3.20 | 1,159.90 | 1,132.60 | 100K | 113.9M | Chart |
| PGIL | NSE | 1,250.50 | -0.30% -3.70 | 1,291.40 | 1,246.20 | 91K | 113.8M | Chart |
| MOREPENLAB | NSE | 102.31 | -5.00% -5.38 | 102.31 | 102.31 | 1.1M | 113.3M | Chart |
| SHAKTIPUMP | NSE | 355.50 | -1.43% -5.15 | 366.60 | 355.50 | 317.4K | 112.8M | Chart |
| 20MICRONS | NSE | 175.00 | +7.14% +11.66 | 183.42 | 163.52 | 632.6K | 110.7M | Chart |
| FIRSTCRY | NSE | 163.20 | +1.44% +2.32 | 163.49 | 160.23 | 677.9K | 110.6M | Chart |
| VIJAYA | NSE | 1,452.00 | -0.37% -5.40 | 1,474.40 | 1,431.00 | 76.2K | 110.6M | Chart |
| JSWDULUX | NSE | 260.70 | -0.21% -0.55 | 266.40 | 259.05 | 424.2K | 110.6M | Chart |
| LMW | NSE | 16,937.00 | +3.08% +506.00 | 17,100.00 | 16,450.00 | 6.5K | 110.1M | Chart |
| IRB | NSE | 16.27 | -0.12% -0.020 | 16.55 | 16.21 | 6.7M | 109.4M | Chart |
| RAILTEL | NSE | 230.25 | -1.02% -2.38 | 236.43 | 229.16 | 473.8K | 109.1M | Chart |
| HCG | NSE | 654.00 | +11.45% +67.20 | 686.00 | 588.05 | 166.6K | 108.9M | Chart |
| LLOYDSENT | NSE | 60.40 | +0.30% +0.18 | 61.50 | 59.90 | 1.8M | 108.1M | Chart |
| GANESHCP | NSE | 171.55 | -0.46% -0.80 | 181.98 | 163.50 | 628.9K | 107.9M | Chart |
| BBL | NSE | 2,460.00 | +1.64% +39.80 | 2,535.00 | 2,412.10 | 43.8K | 107.7M | Chart |
| SPECTRUM | NSE | 4,181.30 | +5.00% +199.10 | 4,181.30 | 3,937.80 | 25.6K | 107.1M | Chart |
| NIACL | NSE | 156.20 | +0.87% +1.35 | 158.00 | 155.04 | 680.3K | 106.3M | Chart |
| SGFIN | NSE | 680.00 | -0.76% -5.20 | 705.00 | 674.25 | 154.8K | 105.3M | Chart |
| INDOBORAX | NSE | 431.40 | +6.39% +25.90 | 449.00 | 405.05 | 242K | 104.4M | Chart |
| BHARATCOAL | NSE | 30.33 | -0.03% -0.010 | 31.10 | 30.26 | 3.4M | 103.2M | Chart |
| ELGIEQUIP | NSE | 535.35 | +2.05% +10.75 | 536.95 | 520.30 | 191.8K | 102.7M | Chart |
| FEDFINA | NSE | 150.90 | +1.20% +1.79 | 153.72 | 149.11 | 675.3K | 101.9M | Chart |
| SUPRIYA | NSE | 833.00 | -0.62% -5.20 | 849.80 | 826.50 | 122.1K | 101.7M | Chart |
| GSPCROP | NSE | 430.20 | -1.92% -8.40 | 458.55 | 430.20 | 236K | 101.5M | Chart |
| RATEGAIN | NSE | 817.00 | +1.41% +11.35 | 831.80 | 805.00 | 124.2K | 101.5M | Chart |
| ZOTA | NSE | 1,225.00 | +0.65% +7.90 | 1,256.20 | 1,201.20 | 82.7K | 101.3M | Chart |
PRICOLLTD +1.44% 667.95 188.3K EUREKAFORB -0.88% 344.75 364.8K ASKAUTOLTD +1.19% 594.90 209.4K GSFC -0.26% 136.25 909.7K GENUSPOWER -0.99% 269.90 458K BAYERCROP +0.00% 3,280.00 37.5K LUMAXTECH +1.52% 2,045.00 59.9K RPTECH +1.59% 800.10 152K CARERATING +0.01% 1,636.70 74.3K KIRLOSBROS -2.39% 1,750.00 69.3K CMPDI -1.80% 179.10 677.2K NRBBEARING +0.19% 469.70 257.5K ZFCVINDIA -0.94% 2,117.00 57K PNCINFRA -2.63% 126.42 950.1K CYIENTDLM — 744.00 161.4K EMIL -0.82% 154.00 779.2K NITCO +0.47% 73.45 1.6M NORTHARC +2.38% 262.00 445.3K RAYMONDLSL +1.33% 505.00 231K PACEDIGITK +0.04% 155.05 744.6K CENTRALBK -0.03% 29.49 3.9M COMSYN -0.26% 205.05 558.3K ABLBL +1.57% 73.20 1.6M 3MINDIA -0.57% 28,870.00 4K SOBHA +0.28% 1,138.50 100K PGIL -0.30% 1,250.50 91K MOREPENLAB -5.00% 102.31 1.1M SHAKTIPUMP -1.43% 355.50 317.4K 20MICRONS +7.14% 175.00 632.6K FIRSTCRY +1.44% 163.20 677.9K VIJAYA -0.37% 1,452.00 76.2K JSWDULUX -0.21% 260.70 424.2K LMW +3.08% 16,937.00 6.5K IRB -0.12% 16.27 6.7M RAILTEL -1.02% 230.25 473.8K HCG +11.45% 654.00 166.6K LLOYDSENT +0.30% 60.40 1.8M GANESHCP -0.46% 171.55 628.9K BBL +1.64% 2,460.00 43.8K SPECTRUM +5.00% 4,181.30 25.6K NIACL +0.87% 156.20 680.3K SGFIN -0.76% 680.00 154.8K INDOBORAX +6.39% 431.40 242K BHARATCOAL -0.03% 30.33 3.4M ELGIEQUIP +2.05% 535.35 191.8K FEDFINA +1.20% 150.90 675.3K SUPRIYA -0.62% 833.00 122.1K GSPCROP -1.92% 430.20 236K RATEGAIN +1.41% 817.00 124.2K ZOTA +0.65% 1,225.00 82.7K