122.40 -1.67% -2.08
- 1D High
- 126.37
- 1D Low
- 122.03
- 1D Volume
- 5.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
351–400 of 3,705 stocks
Live · refreshes every 15 seconds
2,860.40 +2.22% +62.00
- 1D High
- 2,888.50
- 1D Low
- 2,780.20
- 1D Volume
- 219.8K
443.90 -0.87% -3.90
- 1D High
- 459.00
- 1D Low
- 441.05
- 1D Volume
- 1.4M
2,440.00 +0.69% +16.80
- 1D High
- 2,452.20
- 1D Low
- 2,376.40
- 1D Volume
- 257.4K
95.09 +4.21% +3.84
- 1D High
- 98.10
- 1D Low
- 90.93
- 1D Volume
- 6.6M
1,000.01 +0.00% +0.020
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 627.5K
240.50 -3.04% -7.53
- 1D High
- 248.00
- 1D Low
- 240.00
- 1D Volume
- 2.6M
921.00 +3.62% +32.20
- 1D High
- 931.20
- 1D Low
- 895.00
- 1D Volume
- 676K
1,555.00 +0.82% +12.70
- 1D High
- 1,573.30
- 1D Low
- 1,522.90
- 1D Volume
- 400K
3,320.00 -2.25% -76.30
- 1D High
- 3,439.80
- 1D Low
- 3,306.50
- 1D Volume
- 185.4K
1,777.00 -2.64% -48.10
- 1D High
- 1,858.50
- 1D Low
- 1,770.20
- 1D Volume
- 345.7K
116.94 +0.27% +0.32
- 1D High
- 117.71
- 1D Low
- 116.50
- 1D Volume
- 5.2M
336.10 -2.44% -8.40
- 1D High
- 347.90
- 1D Low
- 336.10
- 1D Volume
- 1.8M
75.26 -1.14% -0.87
- 1D High
- 76.96
- 1D Low
- 74.66
- 1D Volume
- 8.1M
6,260.50 +0.60% +37.50
- 1D High
- 6,325.00
- 1D Low
- 6,210.00
- 1D Volume
- 97.1K
297.00 -1.82% -5.50
- 1D High
- 318.70
- 1D Low
- 291.95
- 1D Volume
- 2M
320.20 +1.31% +4.15
- 1D High
- 333.20
- 1D Low
- 316.00
- 1D Volume
- 1.9M
120.15 +0.77% +0.92
- 1D High
- 122.04
- 1D Low
- 118.21
- 1D Volume
- 5M
185.40 +10.53% +17.66
- 1D High
- 188.30
- 1D Low
- 168.22
- 1D Volume
- 3.2M
117.00 -3.15% -3.80
- 1D High
- 128.91
- 1D Low
- 114.26
- 1D Volume
- 5.1M
270.00 -2.05% -5.65
- 1D High
- 285.00
- 1D Low
- 264.30
- 1D Volume
- 2.2M
203.80 -8.24% -18.29
- 1D High
- 219.95
- 1D Low
- 202.00
- 1D Volume
- 2.9M
537.05 +0.78% +4.15
- 1D High
- 544.35
- 1D Low
- 532.40
- 1D Volume
- 1.1M
3,890.00 +1.06% +40.70
- 1D High
- 3,926.00
- 1D Low
- 3,819.10
- 1D Volume
- 150.5K
207.00 -1.62% -3.40
- 1D High
- 213.00
- 1D Low
- 206.57
- 1D Volume
- 2.8M
214.70 -2.32% -5.10
- 1D High
- 226.50
- 1D Low
- 211.13
- 1D Volume
- 2.7M
812.80 -0.65% -5.30
- 1D High
- 828.50
- 1D Low
- 807.00
- 1D Volume
- 704.7K
1,400.00 -2.12% -30.30
- 1D High
- 1,446.50
- 1D Low
- 1,328.90
- 1D Volume
- 409K
79.40 +0.79% +0.62
- 1D High
- 79.95
- 1D Low
- 78.65
- 1D Volume
- 7.2M
4,213.00 -0.48% -20.50
- 1D High
- 4,285.00
- 1D Low
- 4,190.10
- 1D Volume
- 134.4K
4,190.10 -0.84% -35.60
- 1D High
- 4,315.00
- 1D Low
- 4,190.10
- 1D Volume
- 135.1K
1,051.40 +2.22% +22.80
- 1D High
- 1,055.00
- 1D Low
- 1,027.60
- 1D Volume
- 536.7K
167.51 +2.27% +3.72
- 1D High
- 171.52
- 1D Low
- 165.00
- 1D Volume
- 3.4M
30.21 -2.71% -0.84
- 1D High
- 31.33
- 1D Low
- 30.11
- 1D Volume
- 18.4M
381.65 +2.07% +7.75
- 1D High
- 383.20
- 1D Low
- 375.10
- 1D Volume
- 1.5M
1,152.51 +0.01% +0.16
- 1D High
- 1,152.52
- 1D Low
- 1,152.37
- 1D Volume
- 478.1K
1,719.00 +2.28% +38.30
- 1D High
- 1,759.00
- 1D Low
- 1,680.70
- 1D Volume
- 315.9K
191.30 +1.60% +3.02
- 1D High
- 198.81
- 1D Low
- 189.19
- 1D Volume
- 2.8M
1,324.90 +2.04% +26.50
- 1D High
- 1,342.70
- 1D Low
- 1,292.10
- 1D Volume
- 408.8K
645.20 -1.27% -8.30
- 1D High
- 662.95
- 1D Low
- 633.25
- 1D Volume
- 838K
317.00 +8.38% +24.50
- 1D High
- 320.00
- 1D Low
- 298.35
- 1D Volume
- 1.7M
116.54 -0.03% -0.030
- 1D High
- 117.27
- 1D Low
- 116.16
- 1D Volume
- 4.5M
260.06 +0.29% +0.75
- 1D High
- 264.44
- 1D Low
- 256.81
- 1D Volume
- 2M
2,428.60 +0.81% +19.60
- 1D High
- 2,428.60
- 1D Low
- 2,390.20
- 1D Volume
- 211.4K
792.70 +1.58% +12.35
- 1D High
- 838.40
- 1D Low
- 786.85
- 1D Volume
- 641.5K
1,025.00 -1.15% -11.90
- 1D High
- 1,055.00
- 1D Low
- 1,010.40
- 1D Volume
- 495.6K
246.00 +1.56% +3.79
- 1D High
- 254.99
- 1D Low
- 221.61
- 1D Volume
- 2.1M
1,983.00 -3.37% -69.20
- 1D High
- 2,068.20
- 1D Low
- 1,972.30
- 1D Volume
- 254K
3,287.00 -0.07% -2.20
- 1D High
- 3,310.00
- 1D Low
- 3,205.10
- 1D Volume
- 153.2K
525.00 -0.28% -1.45
- 1D High
- 539.60
- 1D Low
- 521.10
- 1D Volume
- 952.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EDELWEISS | NSE | 122.40 | -1.67% -2.08 | 126.37 | 122.03 | 5.2M | 631.5M | Chart |
| ICICIAMC | NSE | 2,860.40 | +2.22% +62.00 | 2,888.50 | 2,780.20 | 219.8K | 628.8M | Chart |
| ANANTRAJ | NSE | 443.90 | -0.87% -3.90 | 459.00 | 441.05 | 1.4M | 628.7M | Chart |
| ESCORTS | NSE | 2,440.00 | +0.69% +16.80 | 2,452.20 | 2,376.40 | 257.4K | 628M | Chart |
| ARFIN | NSE | 95.09 | +4.21% +3.84 | 98.10 | 90.93 | 6.6M | 627.7M | Chart |
| LIQUIDIETF | NSE | 1,000.01 | +0.00% +0.020 | 1,000.01 | 999.99 | 627.5K | 627.5M | Chart |
| LOTUSDEV | NSE | 240.50 | -3.04% -7.53 | 248.00 | 240.00 | 2.6M | 623.4M | Chart |
| AARTIPHARM | NSE | 921.00 | +3.62% +32.20 | 931.20 | 895.00 | 676K | 622.6M | Chart |
| SAILIFE | NSE | 1,555.00 | +0.82% +12.70 | 1,573.30 | 1,522.90 | 400K | 622M | Chart |
| AJANTPHARM | NSE | 3,320.00 | -2.25% -76.30 | 3,439.80 | 3,306.50 | 185.4K | 615.6M | Chart |
| LLOYDSME | NSE | 1,777.00 | -2.64% -48.10 | 1,858.50 | 1,770.20 | 345.7K | 614.2M | Chart |
| GOLDIETF | NSE | 116.94 | +0.27% +0.32 | 117.71 | 116.50 | 5.2M | 613.8M | Chart |
| KARURVYSYA | NSE | 336.10 | -2.44% -8.40 | 347.90 | 336.10 | 1.8M | 612.4M | Chart |
| NBCC | NSE | 75.26 | -1.14% -0.87 | 76.96 | 74.66 | 8.1M | 609.5M | Chart |
| AMBER | NSE | 6,260.50 | +0.60% +37.50 | 6,325.00 | 6,210.00 | 97.1K | 608.2M | Chart |
| SHANTIGOLD | NSE | 297.00 | -1.82% -5.50 | 318.70 | 291.95 | 2M | 607.7M | Chart |
| SANGHVIMOV | NSE | 320.20 | +1.31% +4.15 | 333.20 | 316.00 | 1.9M | 605M | Chart |
| SAMMAANCAP | NSE | 120.15 | +0.77% +0.92 | 122.04 | 118.21 | 5M | 599.8M | Chart |
| DECNGOLD | NSE | 185.40 | +10.53% +17.66 | 188.30 | 168.22 | 3.2M | 599.5M | Chart |
| TNPETRO | NSE | 117.00 | -3.15% -3.80 | 128.91 | 114.26 | 5.1M | 597.5M | Chart |
| JAINREC | NSE | 270.00 | -2.05% -5.65 | 285.00 | 264.30 | 2.2M | 591.2M | Chart |
| MOIL | NSE | 203.80 | -8.24% -18.29 | 219.95 | 202.00 | 2.9M | 590.6M | Chart |
| SBICARD | NSE | 537.05 | +0.78% +4.15 | 544.35 | 532.40 | 1.1M | 586M | Chart |
| CPPLUS | NSE | 3,890.00 | +1.06% +40.70 | 3,926.00 | 3,819.10 | 150.5K | 585.5M | Chart |
| CUB | NSE | 207.00 | -1.62% -3.40 | 213.00 | 206.57 | 2.8M | 580.2M | Chart |
| BLS | NSE | 214.70 | -2.32% -5.10 | 226.50 | 211.13 | 2.7M | 575.5M | Chart |
| HBLENGINE | NSE | 812.80 | -0.65% -5.30 | 828.50 | 807.00 | 704.7K | 572.8M | Chart |
| ATLANTAELE | NSE | 1,400.00 | -2.12% -30.30 | 1,446.50 | 1,328.90 | 409K | 572.6M | Chart |
| NHPC | NSE | 79.40 | +0.79% +0.62 | 79.95 | 78.65 | 7.2M | 569M | Chart |
| LTM | NSE | 4,213.00 | -0.48% -20.50 | 4,285.00 | 4,190.10 | 134.4K | 566.3M | Chart |
| LTTS | NSE | 4,190.10 | -0.84% -35.60 | 4,315.00 | 4,190.10 | 135.1K | 565.9M | Chart |
| HAVELLS | NSE | 1,051.40 | +2.22% +22.80 | 1,055.00 | 1,027.60 | 536.7K | 564.3M | Chart |
| TIMETECHNO | NSE | 167.51 | +2.27% +3.72 | 171.52 | 165.00 | 3.4M | 561.9M | Chart |
| VOGL | NSE | 30.21 | -2.71% -0.84 | 31.33 | 30.11 | 18.4M | 557.2M | Chart |
| DABUR | NSE | 381.65 | +2.07% +7.75 | 383.20 | 375.10 | 1.5M | 557.1M | Chart |
| LIQUIDADD | NSE | 1,152.51 | +0.01% +0.16 | 1,152.52 | 1,152.37 | 478.1K | 551M | Chart |
| BHARTIHEXA | NSE | 1,719.00 | +2.28% +38.30 | 1,759.00 | 1,680.70 | 315.9K | 543M | Chart |
| JWL | NSE | 191.30 | +1.60% +3.02 | 198.81 | 189.19 | 2.8M | 542.7M | Chart |
| MEDANTA | NSE | 1,324.90 | +2.04% +26.50 | 1,342.70 | 1,292.10 | 408.8K | 541.7M | Chart |
| MANIPALHOS | NSE | 645.20 | -1.27% -8.30 | 662.95 | 633.25 | 838K | 540.7M | Chart |
| MOLDTKPAC | NSE | 317.00 | +8.38% +24.50 | 320.00 | 298.35 | 1.7M | 531.7M | Chart |
| HDFCGOLD | NSE | 116.54 | -0.03% -0.030 | 117.27 | 116.16 | 4.5M | 528.5M | Chart |
| SCI | NSE | 260.06 | +0.29% +0.75 | 264.44 | 256.81 | 2M | 519.3M | Chart |
| SRF | NSE | 2,428.60 | +0.81% +19.60 | 2,428.60 | 2,390.20 | 211.4K | 513.4M | Chart |
| OPTIEMUS | NSE | 792.70 | +1.58% +12.35 | 838.40 | 786.85 | 641.5K | 508.5M | Chart |
| STAR | NSE | 1,025.00 | -1.15% -11.90 | 1,055.00 | 1,010.40 | 495.6K | 508M | Chart |
| KOPRAN | NSE | 246.00 | +1.56% +3.79 | 254.99 | 221.61 | 2.1M | 505.7M | Chart |
| AVALON | NSE | 1,983.00 | -3.37% -69.20 | 2,068.20 | 1,972.30 | 254K | 503.7M | Chart |
| PRIVISCL | NSE | 3,287.00 | -0.07% -2.20 | 3,310.00 | 3,205.10 | 153.2K | 503.4M | Chart |
| BRIGADE | NSE | 525.00 | -0.28% -1.45 | 539.60 | 521.10 | 952.3K | 500M | Chart |
EDELWEISS -1.67% 122.40 5.2M ICICIAMC +2.22% 2,860.40 219.8K ANANTRAJ -0.87% 443.90 1.4M ESCORTS +0.69% 2,440.00 257.4K ARFIN +4.21% 95.09 6.6M LIQUIDIETF +0.00% 1,000.01 627.5K LOTUSDEV -3.04% 240.50 2.6M AARTIPHARM +3.62% 921.00 676K SAILIFE +0.82% 1,555.00 400K AJANTPHARM -2.25% 3,320.00 185.4K LLOYDSME -2.64% 1,777.00 345.7K GOLDIETF +0.27% 116.94 5.2M KARURVYSYA -2.44% 336.10 1.8M NBCC -1.14% 75.26 8.1M AMBER +0.60% 6,260.50 97.1K SHANTIGOLD -1.82% 297.00 2M SANGHVIMOV +1.31% 320.20 1.9M SAMMAANCAP +0.77% 120.15 5M DECNGOLD +10.53% 185.40 3.2M TNPETRO -3.15% 117.00 5.1M JAINREC -2.05% 270.00 2.2M MOIL -8.24% 203.80 2.9M SBICARD +0.78% 537.05 1.1M CPPLUS +1.06% 3,890.00 150.5K CUB -1.62% 207.00 2.8M BLS -2.32% 214.70 2.7M HBLENGINE -0.65% 812.80 704.7K ATLANTAELE -2.12% 1,400.00 409K NHPC +0.79% 79.40 7.2M LTM -0.48% 4,213.00 134.4K LTTS -0.84% 4,190.10 135.1K HAVELLS +2.22% 1,051.40 536.7K TIMETECHNO +2.27% 167.51 3.4M VOGL -2.71% 30.21 18.4M DABUR +2.07% 381.65 1.5M LIQUIDADD +0.01% 1,152.51 478.1K BHARTIHEXA +2.28% 1,719.00 315.9K JWL +1.60% 191.30 2.8M MEDANTA +2.04% 1,324.90 408.8K MANIPALHOS -1.27% 645.20 838K MOLDTKPAC +8.38% 317.00 1.7M HDFCGOLD -0.03% 116.54 4.5M SCI +0.29% 260.06 2M SRF +0.81% 2,428.60 211.4K OPTIEMUS +1.58% 792.70 641.5K STAR -1.15% 1,025.00 495.6K KOPRAN +1.56% 246.00 2.1M AVALON -3.37% 1,983.00 254K PRIVISCL -0.07% 3,287.00 153.2K BRIGADE -0.28% 525.00 952.3K