548.05 -3.44% -19.55
- 1D High
- 570.60
- 1D Low
- 536.00
- 1D Volume
- 2.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 3,665 stocks
Live · refreshes every 15 seconds
36,400.00 — —
- 1D High
- 36,400.00
- 1D Low
- 34,900.00
- 1D Volume
- 32K
2,087.00 +0.71% +14.70
- 1D High
- 2,109.30
- 1D Low
- 2,047.30
- 1D Volume
- 556.6K
560.00 +4.37% +23.45
- 1D High
- 588.80
- 1D Low
- 539.95
- 1D Volume
- 2.1M
1,917.80 — —
- 1D High
- 1,917.80
- 1D Low
- 1,836.90
- 1D Volume
- 601.8K
1,371.00 — —
- 1D High
- 1,405.00
- 1D Low
- 1,371.00
- 1D Volume
- 841.8K
2,140.70 +3.18% +65.90
- 1D High
- 2,148.80
- 1D Low
- 2,065.40
- 1D Volume
- 535.6K
171.51 +1.34% +2.26
- 1D High
- 173.00
- 1D Low
- 163.37
- 1D Volume
- 6.7M
176.56 — —
- 1D High
- 178.92
- 1D Low
- 176.56
- 1D Volume
- 6.4M
504.55 — —
- 1D High
- 504.55
- 1D Low
- 485.10
- 1D Volume
- 2.2M
368.65 +1.68% +6.10
- 1D High
- 377.00
- 1D Low
- 364.50
- 1D Volume
- 3M
35.95 -0.33% -0.12
- 1D High
- 36.20
- 1D Low
- 35.38
- 1D Volume
- 31.1M
1,691.10 — —
- 1D High
- 1,721.30
- 1D Low
- 1,686.60
- 1D Volume
- 659.4K
2,300.70 — —
- 1D High
- 2,329.50
- 1D Low
- 2,287.70
- 1D Volume
- 484.4K
102.65 — —
- 1D High
- 102.65
- 1D Low
- 100.23
- 1D Volume
- 10.8M
17,488.00 — —
- 1D High
- 17,882.00
- 1D Low
- 17,488.00
- 1D Volume
- 63.1K
492.00 — —
- 1D High
- 501.45
- 1D Low
- 491.10
- 1D Volume
- 2.2M
350.10 +1.27% +4.40
- 1D High
- 356.95
- 1D Low
- 347.10
- 1D Volume
- 3.1M
213.00 +7.23% +14.36
- 1D High
- 213.75
- 1D Low
- 200.50
- 1D Volume
- 5.1M
1,246.60 +6.25% +73.30
- 1D High
- 1,265.00
- 1D Low
- 1,158.20
- 1D Volume
- 873.2K
1,229.10 +1.95% +23.50
- 1D High
- 1,241.50
- 1D Low
- 1,202.00
- 1D Volume
- 881.3K
332.80 +0.39% +1.30
- 1D High
- 339.85
- 1D Low
- 329.50
- 1D Volume
- 3.2M
864.00 +7.06% +57.00
- 1D High
- 872.00
- 1D Low
- 804.90
- 1D Volume
- 1.2M
1,507.00 +5.83% +83.00
- 1D High
- 1,520.00
- 1D Low
- 1,430.00
- 1D Volume
- 703.4K
299.10 — —
- 1D High
- 301.75
- 1D Low
- 295.00
- 1D Volume
- 3.5M
1,999.00 +1.46% +28.70
- 1D High
- 2,038.00
- 1D Low
- 1,964.00
- 1D Volume
- 527.2K
629.00 +2.86% +17.50
- 1D High
- 645.00
- 1D Low
- 609.00
- 1D Volume
- 1.7M
870.10 -0.03% -0.30
- 1D High
- 890.40
- 1D Low
- 865.90
- 1D Volume
- 1.2M
30.60 +3.20% +0.95
- 1D High
- 31.00
- 1D Low
- 29.51
- 1D Volume
- 34.1M
27,200.00 +4.98% +1,290.00
- 1D High
- 27,490.00
- 1D Low
- 26,035.00
- 1D Volume
- 38.3K
4,599.00 +2.84% +127.20
- 1D High
- 4,613.90
- 1D Low
- 4,490.00
- 1D Volume
- 225.9K
124,890.00 +0.24% +305.00
- 1D High
- 126,500.00
- 1D Low
- 123,815.00
- 1D Volume
- 8.2K
2,155.00 +1.62% +34.40
- 1D High
- 2,169.90
- 1D Low
- 2,106.70
- 1D Volume
- 473.8K
111.50 +8.63% +8.86
- 1D High
- 114.90
- 1D Low
- 101.50
- 1D Volume
- 9.1M
2,512.00 — —
- 1D High
- 2,569.90
- 1D Low
- 2,512.00
- 1D Volume
- 401.2K
809.65 +2.25% +17.80
- 1D High
- 819.00
- 1D Low
- 784.00
- 1D Volume
- 1.2M
388.30 — —
- 1D High
- 396.00
- 1D Low
- 383.90
- 1D Volume
- 2.6M
860.50 +4.56% +37.50
- 1D High
- 860.50
- 1D Low
- 822.35
- 1D Volume
- 1.2M
460.80 -1.82% -8.55
- 1D High
- 470.70
- 1D Low
- 453.70
- 1D Volume
- 2.2M
558.00 +3.15% +17.05
- 1D High
- 567.95
- 1D Low
- 537.25
- 1D Volume
- 1.8M
310.40 +2.39% +7.25
- 1D High
- 315.65
- 1D Low
- 304.60
- 1D Volume
- 3.2M
3,266.70 — —
- 1D High
- 3,399.00
- 1D Low
- 3,266.70
- 1D Volume
- 297.3K
266.75 +0.25% +0.67
- 1D High
- 267.89
- 1D Low
- 265.94
- 1D Volume
- 3.6M
395.25 — —
- 1D High
- 395.25
- 1D Low
- 382.95
- 1D Volume
- 2.5M
408.15 -0.97% -4.00
- 1D High
- 418.75
- 1D Low
- 407.90
- 1D Volume
- 2.4M
565.00 +3.89% +21.15
- 1D High
- 575.60
- 1D Low
- 550.55
- 1D Volume
- 1.7M
203.14 +2.86% +5.65
- 1D High
- 206.00
- 1D Low
- 195.70
- 1D Volume
- 4.7M
292.60 — —
- 1D High
- 292.60
- 1D Low
- 284.10
- 1D Volume
- 3.2M
478.00 +9.83% +42.80
- 1D High
- 480.80
- 1D Low
- 437.50
- 1D Volume
- 2M
368.05 -3.20% -12.15
- 1D High
- 384.00
- 1D Low
- 366.65
- 1D Volume
- 2.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANYAVAR | NSE | 548.05 | -3.44% -19.55 | 570.60 | 536.00 | 2.1M | 1.2B | Chart |
| PAGEIND | NSE | 36,400.00 | — — | 36,400.00 | 34,900.00 | 32K | 1.2B | Chart |
| WOCKPHARMA | NSE | 2,087.00 | +0.71% +14.70 | 2,109.30 | 2,047.30 | 556.6K | 1.2B | Chart |
| GNA | NSE | 560.00 | +4.37% +23.45 | 588.80 | 539.95 | 2.1M | 1.2B | Chart |
| COLPAL | NSE | 1,917.80 | — — | 1,917.80 | 1,836.90 | 601.8K | 1.2B | Chart |
| UNITDSPR | NSE | 1,371.00 | — — | 1,405.00 | 1,371.00 | 841.8K | 1.2B | Chart |
| WABAG | NSE | 2,140.70 | +3.18% +65.90 | 2,148.80 | 2,065.40 | 535.6K | 1.1B | Chart |
| FIRSTCRY | NSE | 171.51 | +1.34% +2.26 | 173.00 | 163.37 | 6.7M | 1.1B | Chart |
| UNIONBANK | NSE | 176.56 | — — | 178.92 | 176.56 | 6.4M | 1.1B | Chart |
| CONCOR | NSE | 504.55 | — — | 504.55 | 485.10 | 2.2M | 1.1B | Chart |
| NAZARA | NSE | 368.65 | +1.68% +6.10 | 377.00 | 364.50 | 3M | 1.1B | Chart |
| MSUMI | NSE | 35.95 | -0.33% -0.12 | 36.20 | 35.38 | 31.1M | 1.1B | Chart |
| GODREJPROP | NSE | 1,691.10 | — — | 1,721.30 | 1,686.60 | 659.4K | 1.1B | Chart |
| MANKIND | NSE | 2,300.70 | — — | 2,329.50 | 2,287.70 | 484.4K | 1.1B | Chart |
| VMM | NSE | 102.65 | — — | 102.65 | 100.23 | 10.8M | 1.1B | Chart |
| FORCEMOT | NSE | 17,488.00 | — — | 17,882.00 | 17,488.00 | 63.1K | 1.1B | Chart |
| ICICIPRULI | NSE | 492.00 | — — | 501.45 | 491.10 | 2.2M | 1.1B | Chart |
| M&MFIN | NSE | 350.10 | +1.27% +4.40 | 356.95 | 347.10 | 3.1M | 1.1B | Chart |
| MOBIKWIK | NSE | 213.00 | +7.23% +14.36 | 213.75 | 200.50 | 5.1M | 1.1B | Chart |
| HOMEFIRST | NSE | 1,246.60 | +6.25% +73.30 | 1,265.00 | 1,158.20 | 873.2K | 1.1B | Chart |
| ACE | NSE | 1,229.10 | +1.95% +23.50 | 1,241.50 | 1,202.00 | 881.3K | 1.1B | Chart |
| KARURVYSYA | NSE | 332.80 | +0.39% +1.30 | 339.85 | 329.50 | 3.2M | 1.1B | Chart |
| SPLPETRO | NSE | 864.00 | +7.06% +57.00 | 872.00 | 804.90 | 1.2M | 1.1B | Chart |
| MEDANTA | NSE | 1,507.00 | +5.83% +83.00 | 1,520.00 | 1,430.00 | 703.4K | 1.1B | Chart |
| ANGELONE | NSE | 299.10 | — — | 301.75 | 295.00 | 3.5M | 1.1B | Chart |
| IPCALAB | NSE | 1,999.00 | +1.46% +28.70 | 2,038.00 | 1,964.00 | 527.2K | 1.1B | Chart |
| BLACKBUCK | NSE | 629.00 | +2.86% +17.50 | 645.00 | 609.00 | 1.7M | 1B | Chart |
| GRANULES | NSE | 870.10 | -0.03% -0.30 | 890.40 | 865.90 | 1.2M | 1B | Chart |
| IBULLSLTD | NSE | 30.60 | +3.20% +0.95 | 31.00 | 29.51 | 34.1M | 1B | Chart |
| ABBOTINDIA | NSE | 27,200.00 | +4.98% +1,290.00 | 27,490.00 | 26,035.00 | 38.3K | 1B | Chart |
| FLUOROCHEM | NSE | 4,599.00 | +2.84% +127.20 | 4,613.90 | 4,490.00 | 225.9K | 1B | Chart |
| MRF | NSE | 124,890.00 | +0.24% +305.00 | 126,500.00 | 123,815.00 | 8.2K | 1B | Chart |
| KIRLOSENG | NSE | 2,155.00 | +1.62% +34.40 | 2,169.90 | 2,106.70 | 473.8K | 1B | Chart |
| CSM | NSE | 111.50 | +8.63% +8.86 | 114.90 | 101.50 | 9.1M | 1B | Chart |
| SRF | NSE | 2,512.00 | — — | 2,569.90 | 2,512.00 | 401.2K | 1B | Chart |
| KIMS | NSE | 809.65 | +2.25% +17.80 | 819.00 | 784.00 | 1.2M | 1B | Chart |
| AMBUJACEM | NSE | 388.30 | — — | 396.00 | 383.90 | 2.6M | 1B | Chart |
| MANINDS | NSE | 860.50 | +4.56% +37.50 | 860.50 | 822.35 | 1.2M | 1B | Chart |
| AADHARHFC | NSE | 460.80 | -1.82% -8.55 | 470.70 | 453.70 | 2.2M | 1B | Chart |
| SBIFUNDS | NSE | 558.00 | +3.15% +17.05 | 567.95 | 537.25 | 1.8M | 992.6M | Chart |
| GENUSPOWER | NSE | 310.40 | +2.39% +7.25 | 315.65 | 304.60 | 3.2M | 987.6M | Chart |
| TATAELXSI | NSE | 3,266.70 | — — | 3,399.00 | 3,266.70 | 297.3K | 971.3M | Chart |
| NIFTYBEES | NSE | 266.75 | +0.25% +0.67 | 267.89 | 265.94 | 3.6M | 971.3M | Chart |
| DABUR | NSE | 395.25 | — — | 395.25 | 382.95 | 2.5M | 970.1M | Chart |
| APOLLOTYRE | NSE | 408.15 | -0.97% -4.00 | 418.75 | 407.90 | 2.4M | 965.3M | Chart |
| TI | NSE | 565.00 | +3.89% +21.15 | 575.60 | 550.55 | 1.7M | 953.2M | Chart |
| IOLCP | NSE | 203.14 | +2.86% +5.65 | 206.00 | 195.70 | 4.7M | 953M | Chart |
| PETRONET | NSE | 292.60 | — — | 292.60 | 284.10 | 3.2M | 941.7M | Chart |
| TALBROAUTO | NSE | 478.00 | +9.83% +42.80 | 480.80 | 437.50 | 2M | 937M | Chart |
| SYNGENE | NSE | 368.05 | -3.20% -12.15 | 384.00 | 366.65 | 2.5M | 919.4M | Chart |
MANYAVAR -3.44% 548.05 2.1M PAGEIND — 36,400.00 32K WOCKPHARMA +0.71% 2,087.00 556.6K GNA +4.37% 560.00 2.1M COLPAL — 1,917.80 601.8K UNITDSPR — 1,371.00 841.8K WABAG +3.18% 2,140.70 535.6K FIRSTCRY +1.34% 171.51 6.7M UNIONBANK — 176.56 6.4M CONCOR — 504.55 2.2M NAZARA +1.68% 368.65 3M MSUMI -0.33% 35.95 31.1M GODREJPROP — 1,691.10 659.4K MANKIND — 2,300.70 484.4K VMM — 102.65 10.8M FORCEMOT — 17,488.00 63.1K ICICIPRULI — 492.00 2.2M M&MFIN +1.27% 350.10 3.1M MOBIKWIK +7.23% 213.00 5.1M HOMEFIRST +6.25% 1,246.60 873.2K ACE +1.95% 1,229.10 881.3K KARURVYSYA +0.39% 332.80 3.2M SPLPETRO +7.06% 864.00 1.2M MEDANTA +5.83% 1,507.00 703.4K ANGELONE — 299.10 3.5M IPCALAB +1.46% 1,999.00 527.2K BLACKBUCK +2.86% 629.00 1.7M GRANULES -0.03% 870.10 1.2M IBULLSLTD +3.20% 30.60 34.1M ABBOTINDIA +4.98% 27,200.00 38.3K FLUOROCHEM +2.84% 4,599.00 225.9K MRF +0.24% 124,890.00 8.2K KIRLOSENG +1.62% 2,155.00 473.8K CSM +8.63% 111.50 9.1M SRF — 2,512.00 401.2K KIMS +2.25% 809.65 1.2M AMBUJACEM — 388.30 2.6M MANINDS +4.56% 860.50 1.2M AADHARHFC -1.82% 460.80 2.2M SBIFUNDS +3.15% 558.00 1.8M GENUSPOWER +2.39% 310.40 3.2M TATAELXSI — 3,266.70 297.3K NIFTYBEES +0.25% 266.75 3.6M DABUR — 395.25 2.5M APOLLOTYRE -0.97% 408.15 2.4M TI +3.89% 565.00 1.7M IOLCP +2.86% 203.14 4.7M PETRONET — 292.60 3.2M TALBROAUTO +9.83% 478.00 2M SYNGENE -3.20% 368.05 2.5M