Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

3,401–3,450 of 3,665 stocks

Live · refreshes every 15 seconds

RADAAN NSE

2.80 — —

1D High: 2.90
1D Low: 2.75
1D Volume: 12.4K

RITEZONE NSE

21.45 -4.88% -1.10

1D High: 21.45
1D Low: 21.45
1D Volume: 1.6K

PIONRINV NSE

79.55 +1.07% +0.84

1D High: 79.55
1D Low: 76.11
1D Volume: 430

MONOPHARMA NSE

8.55 -4.47% -0.40

1D High: 8.70
1D Low: 8.55
1D Volume: 4K

SUN-RE NSE

1.00 -9.09% -0.10

1D High: 1.00
1D Low: 1.00
1D Volume: 33.6K

SWARNSAR NSE

38.97 +0.65% +0.25

1D High: 38.98
1D Low: 37.66
1D Volume: 862

TAPIFRUIT NSE

44.25 -4.94% -2.30

1D High: 44.25
1D Low: 44.25
1D Volume: 750

WINNY NSE

32.45 +4.85% +1.50

1D High: 32.45
1D Low: 32.45
1D Volume: 1K

BLUEPEBBLE NSE

80.00 +1.39% +1.10

1D High: 80.00
1D Low: 80.00
1D Volume: 400

SINTERCOM NSE

78.00 +2.59% +1.97

1D High: 78.59
1D Low: 75.00
1D Volume: 403

MITCON NSE

80.05 -0.22% -0.18

1D High: 81.59
1D Low: 79.00
1D Volume: 386

DCMFINSERV NSE

5.22 +1.75% +0.090

1D High: 5.26
1D Low: 4.78
1D Volume: 5.9K

TOKYOPLAST NSE

75.83 +0.30% +0.23

1D High: 77.79
1D Low: 74.11
1D Volume: 400

KEYFINSERV NSE

246.00 -0.10% -0.25

1D High: 247.95
1D Low: 240.00
1D Volume: 123

INDIANCARD NSE

210.00 +0.48% +1.00

1D High: 214.00
1D Low: 209.00
1D Volume: 144

KEEPLEARN NSE

1.84 — —

1D High: 1.95
1D Low: 1.84
1D Volume: 16.2K

MICROPRO NSE

18.35 -0.27% -0.050

1D High: 18.35
1D Low: 18.35
1D Volume: 1.6K

ENEXT50 NSE

71.60 +1.00% +0.71

1D High: 72.41
1D Low: 70.89
1D Volume: 406

TECILCHEM NSE

9.60 -1.64% -0.16

1D High: 10.00
1D Low: 9.23
1D Volume: 3K

SYNOPTICS NSE

46.40 +4.04% +1.80

1D High: 46.40
1D Low: 46.40
1D Volume: 600

MORARJEE NSE

8.76 -4.99% -0.46

1D High: 8.76
1D Low: 8.76
1D Volume: 3.2K

SIMBHALS NSE

6.67 -1.91% -0.13

1D High: 6.67
1D Low: 6.67
1D Volume: 4K

MOBANK10 NSE

16.66 +0.54% +0.090

1D High: 16.66
1D Low: 16.49
1D Volume: 1.6K

HGM NSE

48.70 +1.90% +0.91

1D High: 49.33
1D Low: 47.40
1D Volume: 546

PALASHSECU NSE

86.11 +0.09% +0.080

1D High: 88.50
1D Low: 86.10
1D Volume: 305

AMJLAND NSE

37.29 +2.22% +0.81

1D High: 37.69
1D Low: 36.30
1D Volume: 691

YCCL NSE

8.55 +1.79% +0.15

1D High: 8.55
1D Low: 8.55
1D Volume: 3K

QUICKTOUCH NSE

17.00 +4.94% +0.80

1D High: 17.00
1D Low: 17.00
1D Volume: 1.5K

SHYAMTEL NSE

11.40 +2.80% +0.31

1D High: 11.40
1D Low: 11.13
1D Volume: 2.2K

MIDCAPADD NSE

24.00 +5.87% +1.33

1D High: 24.93
1D Low: 22.77
1D Volume: 1K

ASPIRE NSE

12.45 — —

1D High: 12.45
1D Low: 12.45
1D Volume: 2K

UNIINFO NSE

11.23 -1.32% -0.15

1D High: 11.52
1D Low: 10.83
1D Volume: 2.2K

MIEL NSE

12.30 — —

1D High: 12.30
1D Low: 12.30
1D Volume: 2K

TOUCHWOOD NSE

61.00 -0.85% -0.52

1D High: 63.78
1D Low: 59.60
1D Volume: 403

INDIFRA NSE

12.25 -4.67% -0.60

1D High: 12.25
1D Low: 12.25
1D Volume: 2K

PRECISION NSE

6.10 -2.40% -0.15

1D High: 6.30
1D Low: 6.10
1D Volume: 4K

GOLDENTOBC NSE

24.61 +2.24% +0.54

1D High: 24.99
1D Low: 24.00
1D Volume: 982

ISHAN NSE

0.50 — —

1D High: 0.50
1D Low: 0.50
1D Volume: 48K

PERFECT NSE

1.60 -3.03% -0.050

1D High: 1.70
1D Low: 1.60
1D Volume: 15K

GAJANAND NSE

7.80 +0.65% +0.050

1D High: 7.80
1D Low: 7.80
1D Volume: 3K

HISARMETAL NSE

154.23 -0.74% -1.15

1D High: 158.00
1D Low: 153.10
1D Volume: 148

SONAL NSE

84.01 +1.07% +0.89

1D High: 87.25
1D Low: 84.01
1D Volume: 270

WILLAMAGOR NSE

24.00 -0.46% -0.11

1D High: 25.25
1D Low: 23.41
1D Volume: 939

SAICAPI NSE

158.40 -0.37% -0.59

1D High: 158.40
1D Low: 154.40
1D Volume: 140

MSCIADD NSE

28.80 +0.59% +0.17

1D High: 28.80
1D Low: 28.74
1D Volume: 758

ADDICTIVE NSE

43.40 -3.56% -1.60

1D High: 43.40
1D Low: 43.40
1D Volume: 500

THACKER NSE

1,030.00 +8.54% +81.00

1D High: 1,030.00
1D Low: 1,000.00
1D Volume: 21

MAKS NSE

14.35 -4.97% -0.75

1D High: 14.35
1D Low: 14.35
1D Volume: 1.5K

BBNPNBETF NSE

56.75 +0.23% +0.13

1D High: 57.02
1D Low: 55.49
1D Volume: 372

UNIVAFOODS NSE

9.48 +4.98% +0.45

1D High: 9.48
1D Low: 9.48
1D Volume: 2.2K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
RADAAN	NSE	2.80	— —	2.90	2.75	12.4K	34.8K	Chart
RITEZONE	NSE	21.45	-4.88% -1.10	21.45	21.45	1.6K	34.3K	Chart
PIONRINV	NSE	79.55	+1.07% +0.84	79.55	76.11	430	34.2K	Chart
MONOPHARMA	NSE	8.55	-4.47% -0.40	8.70	8.55	4K	34.2K	Chart
SUN-RE	NSE	1.00	-9.09% -0.10	1.00	1.00	33.6K	33.6K	Chart
SWARNSAR	NSE	38.97	+0.65% +0.25	38.98	37.66	862	33.6K	Chart
TAPIFRUIT	NSE	44.25	-4.94% -2.30	44.25	44.25	750	33.2K	Chart
WINNY	NSE	32.45	+4.85% +1.50	32.45	32.45	1K	32.5K	Chart
BLUEPEBBLE	NSE	80.00	+1.39% +1.10	80.00	80.00	400	32K	Chart
SINTERCOM	NSE	78.00	+2.59% +1.97	78.59	75.00	403	31.4K	Chart
MITCON	NSE	80.05	-0.22% -0.18	81.59	79.00	386	30.9K	Chart
DCMFINSERV	NSE	5.22	+1.75% +0.090	5.26	4.78	5.9K	30.8K	Chart
TOKYOPLAST	NSE	75.83	+0.30% +0.23	77.79	74.11	400	30.3K	Chart
KEYFINSERV	NSE	246.00	-0.10% -0.25	247.95	240.00	123	30.3K	Chart
INDIANCARD	NSE	210.00	+0.48% +1.00	214.00	209.00	144	30.2K	Chart
KEEPLEARN	NSE	1.84	— —	1.95	1.84	16.2K	29.8K	Chart
MICROPRO	NSE	18.35	-0.27% -0.050	18.35	18.35	1.6K	29.4K	Chart
ENEXT50	NSE	71.60	+1.00% +0.71	72.41	70.89	406	29.1K	Chart
TECILCHEM	NSE	9.60	-1.64% -0.16	10.00	9.23	3K	28.9K	Chart
SYNOPTICS	NSE	46.40	+4.04% +1.80	46.40	46.40	600	27.8K	Chart
MORARJEE	NSE	8.76	-4.99% -0.46	8.76	8.76	3.2K	27.7K	Chart
SIMBHALS	NSE	6.67	-1.91% -0.13	6.67	6.67	4K	26.9K	Chart
MOBANK10	NSE	16.66	+0.54% +0.090	16.66	16.49	1.6K	26.8K	Chart
HGM	NSE	48.70	+1.90% +0.91	49.33	47.40	546	26.6K	Chart
PALASHSECU	NSE	86.11	+0.09% +0.080	88.50	86.10	305	26.3K	Chart
AMJLAND	NSE	37.29	+2.22% +0.81	37.69	36.30	691	25.8K	Chart
YCCL	NSE	8.55	+1.79% +0.15	8.55	8.55	3K	25.7K	Chart
QUICKTOUCH	NSE	17.00	+4.94% +0.80	17.00	17.00	1.5K	25.5K	Chart
SHYAMTEL	NSE	11.40	+2.80% +0.31	11.40	11.13	2.2K	25.3K	Chart
MIDCAPADD	NSE	24.00	+5.87% +1.33	24.93	22.77	1K	25K	Chart
ASPIRE	NSE	12.45	— —	12.45	12.45	2K	24.9K	Chart
UNIINFO	NSE	11.23	-1.32% -0.15	11.52	10.83	2.2K	24.8K	Chart
MIEL	NSE	12.30	— —	12.30	12.30	2K	24.6K	Chart
TOUCHWOOD	NSE	61.00	-0.85% -0.52	63.78	59.60	403	24.6K	Chart
INDIFRA	NSE	12.25	-4.67% -0.60	12.25	12.25	2K	24.5K	Chart
PRECISION	NSE	6.10	-2.40% -0.15	6.30	6.10	4K	24.4K	Chart
GOLDENTOBC	NSE	24.61	+2.24% +0.54	24.99	24.00	982	24.2K	Chart
ISHAN	NSE	0.50	— —	0.50	0.50	48K	24K	Chart
PERFECT	NSE	1.60	-3.03% -0.050	1.70	1.60	15K	24K	Chart
GAJANAND	NSE	7.80	+0.65% +0.050	7.80	7.80	3K	23.4K	Chart
HISARMETAL	NSE	154.23	-0.74% -1.15	158.00	153.10	148	22.8K	Chart
SONAL	NSE	84.01	+1.07% +0.89	87.25	84.01	270	22.7K	Chart
WILLAMAGOR	NSE	24.00	-0.46% -0.11	25.25	23.41	939	22.5K	Chart
SAICAPI	NSE	158.40	-0.37% -0.59	158.40	154.40	140	22.2K	Chart
MSCIADD	NSE	28.80	+0.59% +0.17	28.80	28.74	758	21.8K	Chart
ADDICTIVE	NSE	43.40	-3.56% -1.60	43.40	43.40	500	21.7K	Chart
THACKER	NSE	1,030.00	+8.54% +81.00	1,030.00	1,000.00	21	21.6K	Chart
MAKS	NSE	14.35	-4.97% -0.75	14.35	14.35	1.5K	21.5K	Chart
BBNPNBETF	NSE	56.75	+0.23% +0.13	57.02	55.49	372	21.1K	Chart
UNIVAFOODS	NSE	9.48	+4.98% +0.45	9.48	9.48	2.2K	20.9K	Chart