Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 04, 2026

3,101–3,150 of 3,699 stocks

Live · refreshes every 15 seconds

RULKA NSE

102.45 — —

1D High: 102.45
1D Low: 102.45
1D Volume: 600

EMPIND NSE

944.85 +1.84% +17.10

1D High: 965.85
1D Low: 944.65
1D Volume: 65

SBGLP NSE

22.02 -0.27% -0.060

1D High: 22.87
1D Low: 21.50
1D Volume: 2.8K

MAKERSL NSE

205.25 +1.65% +3.34

1D High: 206.57
1D Low: 204.99
1D Volume: 298

SFML NSE

18.90 +1.61% +0.30

1D High: 18.90
1D Low: 18.60
1D Volume: 3.2K

BAGFILMS NSE

4.00 +3.09% +0.12

1D High: 4.00
1D Low: 3.81
1D Volume: 15.1K

GCHOTELS NSE

100.00 -0.50% -0.50

1D High: 100.00
1D Low: 100.00
1D Volume: 600

POLYSIL NSE

40.00 +3.63% +1.40

1D High: 40.35
1D Low: 40.00
1D Volume: 1.5K

SAIFL NSE

3.75 -1.32% -0.050

1D High: 3.75
1D Low: 3.70
1D Volume: 16K

BALCO NSE

16.65 +4.72% +0.75

1D High: 16.65
1D Low: 15.15
1D Volume: 3.6K

KOTHARIPRO NSE

60.00 +1.30% +0.77

1D High: 61.90
1D Low: 59.60
1D Volume: 994

RAJTV NSE

7.07 -1.81% -0.13

1D High: 7.55
1D Low: 7.07
1D Volume: 8.4K

SBIQUALITY NSE

214.50 +0.84% +1.78

1D High: 215.72
1D Low: 214.04
1D Volume: 276

GURUNANAK NSE

36.80 -0.27% -0.10

1D High: 36.80
1D Low: 36.80
1D Volume: 1.6K

FALCONTECH NSE

12.25 +4.26% +0.50

1D High: 12.25
1D Low: 11.50
1D Volume: 4.8K

NATHBIOGEN NSE

133.50 +0.63% +0.83

1D High: 134.00
1D Low: 132.00
1D Volume: 439

MEDISTEP NSE

19.50 — —

1D High: 19.50
1D Low: 19.50
1D Volume: 3K

ORIENTCER NSE

39.49 +1.39% +0.54

1D High: 39.50
1D Low: 38.51
1D Volume: 1.5K

PARNAXLAB NSE

102.65 -1.03% -1.07

1D High: 105.80
1D Low: 96.95
1D Volume: 563

SHUBHLAXMI NSE

19.25 +2.12% +0.40

1D High: 19.25
1D Low: 18.85
1D Volume: 3K

HINDCON NSE

24.50 -0.97% -0.24

1D High: 24.68
1D Low: 24.01
1D Volume: 2.4K

MSL NSE

134.99 +4.64% +5.99

1D High: 134.99
1D Low: 118.20
1D Volume: 426

DUGLOBAL NSE

23.00 +1.77% +0.40

1D High: 23.00
1D Low: 23.00
1D Volume: 2.5K

CMRSL NSE

71.60 +1.99% +1.40

1D High: 71.60
1D Low: 71.60
1D Volume: 800

BOHRAIND NSE

13.29 +2.47% +0.32

1D High: 13.39
1D Low: 12.41
1D Volume: 4.3K

DIRL NSE

9.50 — —

1D High: 9.50
1D Low: 9.50
1D Volume: 6K

GSTL NSE

9.50 -4.04% -0.40

1D High: 9.90
1D Low: 9.50
1D Volume: 6K

SUNREST NSE

35.50 -4.83% -1.80

1D High: 35.50
1D Low: 35.50
1D Volume: 1.6K

VINEETLAB NSE

36.37 +0.86% +0.31

1D High: 36.70
1D Low: 36.01
1D Volume: 1.6K

EMKAYTOOLS NSE

94.50 — —

1D High: 94.50
1D Low: 94.50
1D Volume: 600

PRUDMOULI NSE

13.16 -1.42% -0.19

1D High: 14.58
1D Low: 13.16
1D Volume: 4.3K

KANCOTEA NSE

58.30 -5.59% -3.45

1D High: 59.80
1D Low: 56.12
1D Volume: 970

ITALIANE NSE

28.25 — —

1D High: 28.25
1D Low: 28.25
1D Volume: 2K

KKVAPOW NSE

330.00 +3.13% +10.00

1D High: 330.00
1D Low: 330.00
1D Volume: 171

ARCIIL NSE

28.20 +2.17% +0.60

1D High: 28.20
1D Low: 28.00
1D Volume: 2K

CHEMCRUX NSE

79.50 +0.16% +0.13

1D High: 79.94
1D Low: 77.28
1D Volume: 708

GINNIFILA NSE

38.79 +0.39% +0.15

1D High: 39.85
1D Low: 38.50
1D Volume: 1.4K

SINCLAIR NSE

73.85 -0.98% -0.73

1D High: 75.85
1D Low: 72.75
1D Volume: 747

DHANSA NSE

27.55 -4.84% -1.40

1D High: 27.55
1D Low: 27.55
1D Volume: 2K

INSPIRE NSE

13.70 +4.98% +0.65

1D High: 13.70
1D Low: 13.70
1D Volume: 4K

BSHSL NSE

84.00 -1.49% -1.27

1D High: 84.50
1D Low: 83.56
1D Volume: 652

MOIPO NSE

45.92 +0.75% +0.34

1D High: 45.94
1D Low: 45.58
1D Volume: 1.2K

DEEM NSE

54.45 +2.93% +1.55

1D High: 54.45
1D Low: 54.45
1D Volume: 1K

MICROPRO NSE

17.00 -2.58% -0.45

1D High: 17.00
1D Low: 17.00
1D Volume: 3.2K

SAGARDEEP NSE

27.20 -0.15% -0.040

1D High: 27.80
1D Low: 26.03
1D Volume: 2K

SOMICONVEY NSE

74.32 -0.48% -0.36

1D High: 77.79
1D Low: 74.32
1D Volume: 724

AGROPHOS NSE

21.86 +1.11% +0.24

1D High: 22.00
1D Low: 21.26
1D Volume: 2.5K

JAIPURKURT NSE

29.45 +2.12% +0.61

1D High: 29.59
1D Low: 28.42
1D Volume: 1.8K

MIDCAPBETA NSE

219.75 +1.40% +3.03

1D High: 219.75
1D Low: 218.90
1D Volume: 243

PPSL NSE

2.95 +5.36% +0.15

1D High: 2.95
1D Low: 2.75
1D Volume: 18K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
RULKA	NSE	102.45	— —	102.45	102.45	600	61.5K	Chart
EMPIND	NSE	944.85	+1.84% +17.10	965.85	944.65	65	61.4K	Chart
SBGLP	NSE	22.02	-0.27% -0.060	22.87	21.50	2.8K	61.4K	Chart
MAKERSL	NSE	205.25	+1.65% +3.34	206.57	204.99	298	61.2K	Chart
SFML	NSE	18.90	+1.61% +0.30	18.90	18.60	3.2K	60.5K	Chart
BAGFILMS	NSE	4.00	+3.09% +0.12	4.00	3.81	15.1K	60.4K	Chart
GCHOTELS	NSE	100.00	-0.50% -0.50	100.00	100.00	600	60K	Chart
POLYSIL	NSE	40.00	+3.63% +1.40	40.35	40.00	1.5K	60K	Chart
SAIFL	NSE	3.75	-1.32% -0.050	3.75	3.70	16K	60K	Chart
BALCO	NSE	16.65	+4.72% +0.75	16.65	15.15	3.6K	59.9K	Chart
KOTHARIPRO	NSE	60.00	+1.30% +0.77	61.90	59.60	994	59.6K	Chart
RAJTV	NSE	7.07	-1.81% -0.13	7.55	7.07	8.4K	59.4K	Chart
SBIQUALITY	NSE	214.50	+0.84% +1.78	215.72	214.04	276	59.2K	Chart
GURUNANAK	NSE	36.80	-0.27% -0.10	36.80	36.80	1.6K	58.9K	Chart
FALCONTECH	NSE	12.25	+4.26% +0.50	12.25	11.50	4.8K	58.8K	Chart
NATHBIOGEN	NSE	133.50	+0.63% +0.83	134.00	132.00	439	58.6K	Chart
MEDISTEP	NSE	19.50	— —	19.50	19.50	3K	58.5K	Chart
ORIENTCER	NSE	39.49	+1.39% +0.54	39.50	38.51	1.5K	58.5K	Chart
PARNAXLAB	NSE	102.65	-1.03% -1.07	105.80	96.95	563	57.8K	Chart
SHUBHLAXMI	NSE	19.25	+2.12% +0.40	19.25	18.85	3K	57.8K	Chart
HINDCON	NSE	24.50	-0.97% -0.24	24.68	24.01	2.4K	57.7K	Chart
MSL	NSE	134.99	+4.64% +5.99	134.99	118.20	426	57.5K	Chart
DUGLOBAL	NSE	23.00	+1.77% +0.40	23.00	23.00	2.5K	57.5K	Chart
CMRSL	NSE	71.60	+1.99% +1.40	71.60	71.60	800	57.3K	Chart
BOHRAIND	NSE	13.29	+2.47% +0.32	13.39	12.41	4.3K	57.2K	Chart
DIRL	NSE	9.50	— —	9.50	9.50	6K	57K	Chart
GSTL	NSE	9.50	-4.04% -0.40	9.90	9.50	6K	57K	Chart
SUNREST	NSE	35.50	-4.83% -1.80	35.50	35.50	1.6K	56.8K	Chart
VINEETLAB	NSE	36.37	+0.86% +0.31	36.70	36.01	1.6K	56.8K	Chart
EMKAYTOOLS	NSE	94.50	— —	94.50	94.50	600	56.7K	Chart
PRUDMOULI	NSE	13.16	-1.42% -0.19	14.58	13.16	4.3K	56.6K	Chart
KANCOTEA	NSE	58.30	-5.59% -3.45	59.80	56.12	970	56.6K	Chart
ITALIANE	NSE	28.25	— —	28.25	28.25	2K	56.5K	Chart
KKVAPOW	NSE	330.00	+3.13% +10.00	330.00	330.00	171	56.4K	Chart
ARCIIL	NSE	28.20	+2.17% +0.60	28.20	28.00	2K	56.4K	Chart
CHEMCRUX	NSE	79.50	+0.16% +0.13	79.94	77.28	708	56.3K	Chart
GINNIFILA	NSE	38.79	+0.39% +0.15	39.85	38.50	1.4K	55.9K	Chart
SINCLAIR	NSE	73.85	-0.98% -0.73	75.85	72.75	747	55.2K	Chart
DHANSA	NSE	27.55	-4.84% -1.40	27.55	27.55	2K	55.1K	Chart
INSPIRE	NSE	13.70	+4.98% +0.65	13.70	13.70	4K	54.8K	Chart
BSHSL	NSE	84.00	-1.49% -1.27	84.50	83.56	652	54.8K	Chart
MOIPO	NSE	45.92	+0.75% +0.34	45.94	45.58	1.2K	54.7K	Chart
DEEM	NSE	54.45	+2.93% +1.55	54.45	54.45	1K	54.5K	Chart
MICROPRO	NSE	17.00	-2.58% -0.45	17.00	17.00	3.2K	54.4K	Chart
SAGARDEEP	NSE	27.20	-0.15% -0.040	27.80	26.03	2K	54.2K	Chart
SOMICONVEY	NSE	74.32	-0.48% -0.36	77.79	74.32	724	53.8K	Chart
AGROPHOS	NSE	21.86	+1.11% +0.24	22.00	21.26	2.5K	53.6K	Chart
JAIPURKURT	NSE	29.45	+2.12% +0.61	29.59	28.42	1.8K	53.4K	Chart
MIDCAPBETA	NSE	219.75	+1.40% +3.03	219.75	218.90	243	53.4K	Chart
PPSL	NSE	2.95	+5.36% +0.15	2.95	2.75	18K	53.1K	Chart