251.55 -1.35% -3.45
- 1D High
- 255.00
- 1D Low
- 250.10
- 1D Volume
- 636
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,101–3,150 of 3,665 stocks
Live · refreshes every 15 seconds
99.05 +0.05% +0.050
- 1D High
- 99.05
- 1D Low
- 99.05
- 1D Volume
- 1.6K
24.65 +4.01% +0.95
- 1D High
- 24.65
- 1D Low
- 23.00
- 1D Volume
- 6.4K
11.15 +1.00% +0.11
- 1D High
- 11.22
- 1D Low
- 10.91
- 1D Volume
- 14.1K
2.63 +1.54% +0.040
- 1D High
- 2.67
- 1D Low
- 2.47
- 1D Volume
- 59.7K
2.43 -0.41% -0.010
- 1D High
- 2.54
- 1D Low
- 2.40
- 1D Volume
- 64.3K
96.30 -1.23% -1.20
- 1D High
- 101.25
- 1D Low
- 96.10
- 1D Volume
- 1.6K
120.00 -5.63% -7.16
- 1D High
- 126.53
- 1D Low
- 120.00
- 1D Volume
- 1.3K
5.63 +1.26% +0.070
- 1D High
- 5.69
- 1D Low
- 5.48
- 1D Volume
- 27K
100.65 -4.96% -5.25
- 1D High
- 100.65
- 1D Low
- 100.65
- 1D Volume
- 1.5K
74.56 -0.05% -0.040
- 1D High
- 74.60
- 1D Low
- 74.40
- 1D Volume
- 2K
138.89 -3.55% -5.11
- 1D High
- 147.00
- 1D Low
- 130.00
- 1D Volume
- 1.1K
26.81 -3.67% -1.02
- 1D High
- 28.90
- 1D Low
- 26.80
- 1D Volume
- 5.5K
2,830.00 +0.35% +10.00
- 1D High
- 2,830.00
- 1D Low
- 2,815.00
- 1D Volume
- 52
12.90 -1.07% -0.14
- 1D High
- 13.39
- 1D Low
- 12.76
- 1D Volume
- 11.3K
22.80 -4.60% -1.10
- 1D High
- 25.05
- 1D Low
- 22.80
- 1D Volume
- 6.4K
145.00 -3.97% -6.00
- 1D High
- 145.00
- 1D Low
- 145.00
- 1D Volume
- 1K
90.50 -4.74% -4.50
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 1.6K
87.50 +0.82% +0.71
- 1D High
- 89.95
- 1D Low
- 85.05
- 1D Volume
- 1.7K
96.00 +3.23% +3.00
- 1D High
- 96.90
- 1D Low
- 93.50
- 1D Volume
- 1.5K
48.00 -3.81% -1.90
- 1D High
- 49.50
- 1D Low
- 48.00
- 1D Volume
- 3K
60.00 — —
- 1D High
- 60.05
- 1D Low
- 60.00
- 1D Volume
- 2.4K
40.20 -1.74% -0.71
- 1D High
- 41.80
- 1D Low
- 40.05
- 1D Volume
- 3.5K
35.15 — —
- 1D High
- 35.20
- 1D Low
- 35.15
- 1D Volume
- 4K
13.12 +1.94% +0.25
- 1D High
- 13.12
- 1D Low
- 12.63
- 1D Volume
- 10.7K
38.25 -4.99% -2.01
- 1D High
- 38.25
- 1D Low
- 38.25
- 1D Volume
- 3.6K
173.42 +0.78% +1.34
- 1D High
- 176.50
- 1D Low
- 168.10
- 1D Volume
- 791
10.13 +0.50% +0.050
- 1D High
- 10.24
- 1D Low
- 10.08
- 1D Volume
- 13.5K
15.01 -0.33% -0.050
- 1D High
- 15.65
- 1D Low
- 14.75
- 1D Volume
- 9.1K
34.25 — —
- 1D High
- 34.25
- 1D Low
- 34.25
- 1D Volume
- 4K
16.74 +0.48% +0.080
- 1D High
- 16.93
- 1D Low
- 16.31
- 1D Volume
- 8.1K
90.00 — —
- 1D High
- 90.00
- 1D Low
- 90.00
- 1D Volume
- 1.5K
3.00 +3.45% +0.10
- 1D High
- 3.00
- 1D Low
- 2.95
- 1D Volume
- 45K
279.85 -5.82% -17.30
- 1D High
- 293.10
- 1D Low
- 277.00
- 1D Volume
- 482
195.06 +0.80% +1.54
- 1D High
- 195.06
- 1D Low
- 193.05
- 1D Volume
- 690
12.21 -0.33% -0.040
- 1D High
- 12.40
- 1D Low
- 12.01
- 1D Volume
- 11K
43.10 +0.49% +0.21
- 1D High
- 43.10
- 1D Low
- 41.01
- 1D Volume
- 3.1K
16.79 -0.36% -0.060
- 1D High
- 17.19
- 1D Low
- 16.11
- 1D Volume
- 8K
4.19 +1.70% +0.070
- 1D High
- 4.40
- 1D Low
- 4.08
- 1D Volume
- 31.9K
16.44 -0.06% -0.010
- 1D High
- 16.68
- 1D Low
- 15.67
- 1D Volume
- 8.1K
15.80 +0.25% +0.040
- 1D High
- 15.85
- 1D Low
- 15.75
- 1D Volume
- 8.4K
81.00 +4.92% +3.80
- 1D High
- 81.00
- 1D Low
- 75.60
- 1D Volume
- 1.6K
44.00 +2.33% +1.00
- 1D High
- 44.00
- 1D Low
- 44.00
- 1D Volume
- 3K
14.60 +3.55% +0.50
- 1D High
- 14.60
- 1D Low
- 14.00
- 1D Volume
- 9K
81.30 -0.12% -0.10
- 1D High
- 81.30
- 1D Low
- 81.30
- 1D Volume
- 1.6K
16.29 +0.37% +0.060
- 1D High
- 16.81
- 1D Low
- 16.21
- 1D Volume
- 8K
27.00 — —
- 1D High
- 27.00
- 1D Low
- 26.50
- 1D Volume
- 4.8K
23.51 +0.30% +0.070
- 1D High
- 24.38
- 1D Low
- 22.51
- 1D Volume
- 5.5K
921.00 -0.97% -9.00
- 1D High
- 925.00
- 1D Low
- 921.00
- 1D Volume
- 139
20.44 +0.84% +0.17
- 1D High
- 20.52
- 1D Low
- 20.22
- 1D Volume
- 6.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASPINWALL | NSE | 251.55 | -1.35% -3.45 | 255.00 | 250.10 | 636 | 160K | Chart |
| VIGOR | NSE | 99.05 | +0.05% +0.050 | 99.05 | 99.05 | 1.6K | 158.5K | Chart |
| ABHAPOWER | NSE | 24.65 | +4.01% +0.95 | 24.65 | 23.00 | 6.4K | 157.8K | Chart |
| GROWWN200 | NSE | 11.15 | +1.00% +0.11 | 11.22 | 10.91 | 14.1K | 157.4K | Chart |
| TVVISION | NSE | 2.63 | +1.54% +0.040 | 2.67 | 2.47 | 59.7K | 156.9K | Chart |
| MOHITE | NSE | 2.43 | -0.41% -0.010 | 2.54 | 2.40 | 64.3K | 156.2K | Chart |
| HRYNSHP | NSE | 96.30 | -1.23% -1.20 | 101.25 | 96.10 | 1.6K | 154.5K | Chart |
| TERAI | NSE | 120.00 | -5.63% -7.16 | 126.53 | 120.00 | 1.3K | 154.2K | Chart |
| ZENITHSTL | NSE | 5.63 | +1.26% +0.070 | 5.69 | 5.48 | 27K | 152.1K | Chart |
| DESTINY | NSE | 100.65 | -4.96% -5.25 | 100.65 | 100.65 | 1.5K | 151K | Chart |
| IVZSENSEX | NSE | 74.56 | -0.05% -0.040 | 74.60 | 74.40 | 2K | 150.8K | Chart |
| RRECL | NSE | 138.89 | -3.55% -5.11 | 147.00 | 130.00 | 1.1K | 149.2K | Chart |
| SRIKPRIND | NSE | 26.81 | -3.67% -1.02 | 28.90 | 26.80 | 5.5K | 148K | Chart |
| ALFREDHE | NSE | 2,830.00 | +0.35% +10.00 | 2,830.00 | 2,815.00 | 52 | 147.2K | Chart |
| MMWL | NSE | 12.90 | -1.07% -0.14 | 13.39 | 12.76 | 11.3K | 146.2K | Chart |
| QVCEL | NSE | 22.80 | -4.60% -1.10 | 25.05 | 22.80 | 6.4K | 145.9K | Chart |
| SIGNORIA | NSE | 145.00 | -3.97% -6.00 | 145.00 | 145.00 | 1K | 145K | Chart |
| MOXSH | NSE | 90.50 | -4.74% -4.50 | 90.50 | 90.50 | 1.6K | 144.8K | Chart |
| RTSPOWR | NSE | 87.50 | +0.82% +0.71 | 89.95 | 85.05 | 1.7K | 144.7K | Chart |
| EMKAYTOOLS | NSE | 96.00 | +3.23% +3.00 | 96.90 | 93.50 | 1.5K | 144K | Chart |
| SANGANI | NSE | 48.00 | -3.81% -1.90 | 49.50 | 48.00 | 3K | 144K | Chart |
| SPECTSTM | NSE | 60.00 | — — | 60.05 | 60.00 | 2.4K | 144K | Chart |
| GUJRAFFIA | NSE | 40.20 | -1.74% -0.71 | 41.80 | 40.05 | 3.5K | 142.6K | Chart |
| SAJHOTELS | NSE | 35.15 | — — | 35.20 | 35.15 | 4K | 140.6K | Chart |
| SEYAIND | NSE | 13.12 | +1.94% +0.25 | 13.12 | 12.63 | 10.7K | 140.1K | Chart |
| GRAVISSHO | NSE | 38.25 | -4.99% -2.01 | 38.25 | 38.25 | 3.6K | 138K | Chart |
| ARVEE | NSE | 173.42 | +0.78% +1.34 | 176.50 | 168.10 | 791 | 137.2K | Chart |
| GROWWLOVOL | NSE | 10.13 | +0.50% +0.050 | 10.24 | 10.08 | 13.5K | 137.1K | Chart |
| LKPSEC | NSE | 15.01 | -0.33% -0.050 | 15.65 | 14.75 | 9.1K | 137.1K | Chart |
| PSFL | NSE | 34.25 | — — | 34.25 | 34.25 | 4K | 137K | Chart |
| BALKRISHNA | NSE | 16.74 | +0.48% +0.080 | 16.93 | 16.31 | 8.1K | 135.3K | Chart |
| LRRPL | NSE | 90.00 | — — | 90.00 | 90.00 | 1.5K | 135K | Chart |
| PPSL | NSE | 3.00 | +3.45% +0.10 | 3.00 | 2.95 | 45K | 135K | Chart |
| HALDER | NSE | 279.85 | -5.82% -17.30 | 293.10 | 277.00 | 482 | 134.9K | Chart |
| MOQUALITY | NSE | 195.06 | +0.80% +1.54 | 195.06 | 193.05 | 690 | 134.6K | Chart |
| ARCHIES | NSE | 12.21 | -0.33% -0.040 | 12.40 | 12.01 | 11K | 134.3K | Chart |
| WEWIN | NSE | 43.10 | +0.49% +0.21 | 43.10 | 41.01 | 3.1K | 133.7K | Chart |
| VIVOBIOT | NSE | 16.79 | -0.36% -0.060 | 17.19 | 16.11 | 8K | 133.6K | Chart |
| DHATRE | NSE | 4.19 | +1.70% +0.070 | 4.40 | 4.08 | 31.9K | 133.5K | Chart |
| ORTINGLOBE | NSE | 16.44 | -0.06% -0.010 | 16.68 | 15.67 | 8.1K | 133K | Chart |
| VALUE | NSE | 15.80 | +0.25% +0.040 | 15.85 | 15.75 | 8.4K | 132.2K | Chart |
| BANKA | NSE | 81.00 | +4.92% +3.80 | 81.00 | 75.60 | 1.6K | 132K | Chart |
| CHAMUNDA | NSE | 44.00 | +2.33% +1.00 | 44.00 | 44.00 | 3K | 132K | Chart |
| VICTORYEV | NSE | 14.60 | +3.55% +0.50 | 14.60 | 14.00 | 9K | 131.4K | Chart |
| CURRENT | NSE | 81.30 | -0.12% -0.10 | 81.30 | 81.30 | 1.6K | 130.1K | Chart |
| HYBRIDFIN | NSE | 16.29 | +0.37% +0.060 | 16.81 | 16.21 | 8K | 130K | Chart |
| UNILEX | NSE | 27.00 | — — | 27.00 | 26.50 | 4.8K | 129.6K | Chart |
| AGROPHOS | NSE | 23.51 | +0.30% +0.070 | 24.38 | 22.51 | 5.5K | 128.8K | Chart |
| GROBTEA | NSE | 921.00 | -0.97% -9.00 | 925.00 | 921.00 | 139 | 128K | Chart |
| BANK10BETF | NSE | 20.44 | +0.84% +0.17 | 20.52 | 20.22 | 6.3K | 127.8K | Chart |
ASPINWALL -1.35% 251.55 636 VIGOR +0.05% 99.05 1.6K ABHAPOWER +4.01% 24.65 6.4K GROWWN200 +1.00% 11.15 14.1K TVVISION +1.54% 2.63 59.7K MOHITE -0.41% 2.43 64.3K HRYNSHP -1.23% 96.30 1.6K TERAI -5.63% 120.00 1.3K ZENITHSTL +1.26% 5.63 27K DESTINY -4.96% 100.65 1.5K IVZSENSEX -0.05% 74.56 2K RRECL -3.55% 138.89 1.1K SRIKPRIND -3.67% 26.81 5.5K ALFREDHE +0.35% 2,830.00 52 MMWL -1.07% 12.90 11.3K QVCEL -4.60% 22.80 6.4K SIGNORIA -3.97% 145.00 1K MOXSH -4.74% 90.50 1.6K RTSPOWR +0.82% 87.50 1.7K EMKAYTOOLS +3.23% 96.00 1.5K SANGANI -3.81% 48.00 3K SPECTSTM — 60.00 2.4K GUJRAFFIA -1.74% 40.20 3.5K SAJHOTELS — 35.15 4K SEYAIND +1.94% 13.12 10.7K GRAVISSHO -4.99% 38.25 3.6K ARVEE +0.78% 173.42 791 GROWWLOVOL +0.50% 10.13 13.5K LKPSEC -0.33% 15.01 9.1K PSFL — 34.25 4K BALKRISHNA +0.48% 16.74 8.1K LRRPL — 90.00 1.5K PPSL +3.45% 3.00 45K HALDER -5.82% 279.85 482 MOQUALITY +0.80% 195.06 690 ARCHIES -0.33% 12.21 11K WEWIN +0.49% 43.10 3.1K VIVOBIOT -0.36% 16.79 8K DHATRE +1.70% 4.19 31.9K ORTINGLOBE -0.06% 16.44 8.1K VALUE +0.25% 15.80 8.4K BANKA +4.92% 81.00 1.6K CHAMUNDA +2.33% 44.00 3K VICTORYEV +3.55% 14.60 9K CURRENT -0.12% 81.30 1.6K HYBRIDFIN +0.37% 16.29 8K UNILEX — 27.00 4.8K AGROPHOS +0.30% 23.51 5.5K GROBTEA -0.97% 921.00 139 BANK10BETF +0.84% 20.44 6.3K