22.00 -1.79% -0.40
- 1D High
- 22.15
- 1D Low
- 21.30
- 1D Volume
- 22K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,751–2,800 of 3,665 stocks
Live · refreshes every 15 seconds
155.00 +1.92% +2.92
- 1D High
- 155.00
- 1D Low
- 152.15
- 1D Volume
- 3.1K
151.05 — —
- 1D High
- 151.05
- 1D Low
- 151.05
- 1D Volume
- 3.2K
227.50 +2.35% +5.22
- 1D High
- 228.45
- 1D Low
- 223.00
- 1D Volume
- 2.1K
152.95 -1.29% -2.00
- 1D High
- 156.00
- 1D Low
- 149.00
- 1D Volume
- 3.1K
100.05 -2.86% -2.95
- 1D High
- 102.00
- 1D Low
- 100.05
- 1D Volume
- 4.8K
199.00 -0.25% -0.50
- 1D High
- 199.00
- 1D Low
- 199.00
- 1D Volume
- 2.4K
170.00 -0.29% -0.50
- 1D High
- 173.90
- 1D Low
- 168.30
- 1D Volume
- 2.8K
10.08 +1.51% +0.15
- 1D High
- 10.10
- 1D Low
- 9.97
- 1D Volume
- 47K
211.50 +0.70% +1.46
- 1D High
- 215.00
- 1D Low
- 208.00
- 1D Volume
- 2.2K
14.50 +0.35% +0.050
- 1D High
- 14.50
- 1D Low
- 14.30
- 1D Volume
- 32.5K
320.00 +1.52% +4.80
- 1D High
- 327.00
- 1D Low
- 315.20
- 1D Volume
- 1.5K
26.00 -2.62% -0.70
- 1D High
- 26.00
- 1D Low
- 25.40
- 1D Volume
- 18K
12.71 -4.72% -0.63
- 1D High
- 13.88
- 1D Low
- 12.41
- 1D Volume
- 36.8K
58.00 -3.33% -2.00
- 1D High
- 59.00
- 1D Low
- 58.00
- 1D Volume
- 8K
25.65 +0.79% +0.20
- 1D High
- 25.65
- 1D Low
- 25.30
- 1D Volume
- 18K
32.95 +0.61% +0.20
- 1D High
- 33.50
- 1D Low
- 32.80
- 1D Volume
- 14K
192.00 -2.09% -4.10
- 1D High
- 195.00
- 1D Low
- 191.10
- 1D Volume
- 2.4K
76.50 +1.59% +1.20
- 1D High
- 76.60
- 1D Low
- 76.00
- 1D Volume
- 6K
11.45 +2.42% +0.27
- 1D High
- 11.45
- 1D Low
- 11.18
- 1D Volume
- 40K
2.47 — —
- 1D High
- 2.52
- 1D Low
- 2.41
- 1D Volume
- 184.5K
97.24 -0.72% -0.71
- 1D High
- 99.00
- 1D Low
- 96.15
- 1D Volume
- 4.7K
1,213.10 +0.17% +2.00
- 1D High
- 1,240.00
- 1D Low
- 1,211.00
- 1D Volume
- 374
97.04 +0.87% +0.84
- 1D High
- 99.78
- 1D Low
- 95.10
- 1D Volume
- 4.7K
582.38 +0.37% +2.16
- 1D High
- 582.38
- 1D Low
- 578.96
- 1D Volume
- 772
151.54 +1.50% +2.24
- 1D High
- 152.21
- 1D Low
- 149.50
- 1D Volume
- 3K
139.90 -0.11% -0.16
- 1D High
- 142.00
- 1D Low
- 136.00
- 1D Volume
- 3.2K
13.45 -4.61% -0.65
- 1D High
- 13.75
- 1D Low
- 13.40
- 1D Volume
- 33K
147.20 +0.17% +0.25
- 1D High
- 149.77
- 1D Low
- 145.11
- 1D Volume
- 3K
36.85 +4.84% +1.70
- 1D High
- 36.90
- 1D Low
- 36.85
- 1D Volume
- 12K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
80.45 -1.89% -1.55
- 1D High
- 82.99
- 1D Low
- 78.00
- 1D Volume
- 5.5K
11.17 -0.45% -0.050
- 1D High
- 11.70
- 1D Low
- 10.82
- 1D Volume
- 39.4K
21.05 +0.24% +0.050
- 1D High
- 21.44
- 1D Low
- 20.95
- 1D Volume
- 20.9K
90.02 -2.05% -1.88
- 1D High
- 92.48
- 1D Low
- 89.90
- 1D Volume
- 4.9K
36.50 -7.83% -3.10
- 1D High
- 37.80
- 1D Low
- 36.40
- 1D Volume
- 12K
156.00 -0.32% -0.50
- 1D High
- 159.95
- 1D Low
- 155.00
- 1D Volume
- 2.8K
54.70 +0.13% +0.070
- 1D High
- 56.18
- 1D Low
- 54.51
- 1D Volume
- 8K
68.10 +3.18% +2.10
- 1D High
- 68.10
- 1D Low
- 64.40
- 1D Volume
- 6.4K
257.60 +0.14% +0.36
- 1D High
- 259.90
- 1D Low
- 255.00
- 1D Volume
- 1.7K
51.50 -2.83% -1.50
- 1D High
- 51.50
- 1D Low
- 51.00
- 1D Volume
- 8.4K
108.00 +0.51% +0.55
- 1D High
- 108.00
- 1D Low
- 105.10
- 1D Volume
- 4K
6.00 +0.17% +0.010
- 1D High
- 6.18
- 1D Low
- 5.86
- 1D Volume
- 71.8K
23.35 -1.81% -0.43
- 1D High
- 24.15
- 1D Low
- 23.25
- 1D Volume
- 18.5K
30.63 +1.90% +0.57
- 1D High
- 30.63
- 1D Low
- 30.31
- 1D Volume
- 14K
22.25 +4.95% +1.05
- 1D High
- 22.25
- 1D Low
- 22.20
- 1D Volume
- 19.2K
305.00 +1.67% +5.00
- 1D High
- 319.00
- 1D Low
- 294.00
- 1D Volume
- 1.4K
116.30 +0.69% +0.80
- 1D High
- 120.00
- 1D Low
- 115.50
- 1D Volume
- 3.6K
52.50 -0.94% -0.50
- 1D High
- 53.40
- 1D Low
- 52.25
- 1D Volume
- 8K
98.69 -2.38% -2.41
- 1D High
- 100.87
- 1D Low
- 97.92
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WALPAR | NSE | 22.00 | -1.79% -0.40 | 22.15 | 21.30 | 22K | 484K | Chart |
| SHBAJRG | NSE | 155.00 | +1.92% +2.92 | 155.00 | 152.15 | 3.1K | 483.9K | Chart |
| VIVO | NSE | 151.05 | — — | 151.05 | 151.05 | 3.2K | 483.4K | Chart |
| NAHARPOLY | NSE | 227.50 | +2.35% +5.22 | 228.45 | 223.00 | 2.1K | 482.1K | Chart |
| KHAITANLTD | NSE | 152.95 | -1.29% -2.00 | 156.00 | 149.00 | 3.1K | 481K | Chart |
| GOYALSALT | NSE | 100.05 | -2.86% -2.95 | 102.00 | 100.05 | 4.8K | 480.2K | Chart |
| JAINIK | NSE | 199.00 | -0.25% -0.50 | 199.00 | 199.00 | 2.4K | 477.6K | Chart |
| AVG | NSE | 170.00 | -0.29% -0.50 | 173.90 | 168.30 | 2.8K | 474.8K | Chart |
| ABSLPSE | NSE | 10.08 | +1.51% +0.15 | 10.10 | 9.97 | 47K | 473.7K | Chart |
| TAINWALCHM | NSE | 211.50 | +0.70% +1.46 | 215.00 | 208.00 | 2.2K | 473.5K | Chart |
| KCK | NSE | 14.50 | +0.35% +0.050 | 14.50 | 14.30 | 32.5K | 471.3K | Chart |
| NIPPOBATRY | NSE | 320.00 | +1.52% +4.80 | 327.00 | 315.20 | 1.5K | 468.2K | Chart |
| AGARWALFT | NSE | 26.00 | -2.62% -0.70 | 26.00 | 25.40 | 18K | 468K | Chart |
| BOHRAIND | NSE | 12.71 | -4.72% -0.63 | 13.88 | 12.41 | 36.8K | 467.6K | Chart |
| VILINBIO | NSE | 58.00 | -3.33% -2.00 | 59.00 | 58.00 | 8K | 464K | Chart |
| TUNWAL | NSE | 25.65 | +0.79% +0.20 | 25.65 | 25.30 | 18K | 461.7K | Chart |
| DRONE | NSE | 32.95 | +0.61% +0.20 | 33.50 | 32.80 | 14K | 461.3K | Chart |
| PROPEQUITY | NSE | 192.00 | -2.09% -4.10 | 195.00 | 191.10 | 2.4K | 460.8K | Chart |
| GENXAI | NSE | 76.50 | +1.59% +1.20 | 76.60 | 76.00 | 6K | 459K | Chart |
| GENUSPAPER | NSE | 11.45 | +2.42% +0.27 | 11.45 | 11.18 | 40K | 458.4K | Chart |
| CRSL | NSE | 2.47 | — — | 2.52 | 2.41 | 184.5K | 455.8K | Chart |
| UMIYA-MRO | NSE | 97.24 | -0.72% -0.71 | 99.00 | 96.15 | 4.7K | 455.5K | Chart |
| APOLSINHOT | NSE | 1,213.10 | +0.17% +2.00 | 1,240.00 | 1,211.00 | 374 | 453.7K | Chart |
| JKIPL | NSE | 97.04 | +0.87% +0.84 | 99.78 | 95.10 | 4.7K | 451.4K | Chart |
| BNKETFAXIS | NSE | 582.38 | +0.37% +2.16 | 582.38 | 578.96 | 772 | 449.6K | Chart |
| CHOICEGOLD | NSE | 151.54 | +1.50% +2.24 | 152.21 | 149.50 | 3K | 449.2K | Chart |
| UCAL | NSE | 139.90 | -0.11% -0.16 | 142.00 | 136.00 | 3.2K | 445.7K | Chart |
| RCDL | NSE | 13.45 | -4.61% -0.65 | 13.75 | 13.40 | 33K | 443.9K | Chart |
| DPWIRES | NSE | 147.20 | +0.17% +0.25 | 149.77 | 145.11 | 3K | 443.1K | Chart |
| REXPRO | NSE | 36.85 | +4.84% +1.70 | 36.90 | 36.85 | 12K | 442.2K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| NICCOPAR | NSE | 80.45 | -1.89% -1.55 | 82.99 | 78.00 | 5.5K | 440.9K | Chart |
| ADROITINFO | NSE | 11.17 | -0.45% -0.050 | 11.70 | 10.82 | 39.4K | 440.5K | Chart |
| ODIGMA | NSE | 21.05 | +0.24% +0.050 | 21.44 | 20.95 | 20.9K | 439.4K | Chart |
| UNIENTER | NSE | 90.02 | -2.05% -1.88 | 92.48 | 89.90 | 4.9K | 438.1K | Chart |
| ARVINDPORT | NSE | 36.50 | -7.83% -3.10 | 37.80 | 36.40 | 12K | 438K | Chart |
| INFOLLION | NSE | 156.00 | -0.32% -0.50 | 159.95 | 155.00 | 2.8K | 436.8K | Chart |
| CLEDUCATE | NSE | 54.70 | +0.13% +0.070 | 56.18 | 54.51 | 8K | 436.5K | Chart |
| INVICTA | NSE | 68.10 | +3.18% +2.10 | 68.10 | 64.40 | 6.4K | 435.8K | Chart |
| QNIFTY | NSE | 257.60 | +0.14% +0.36 | 259.90 | 255.00 | 1.7K | 435.6K | Chart |
| OMFURN | NSE | 51.50 | -2.83% -1.50 | 51.50 | 51.00 | 8.4K | 432.6K | Chart |
| CUDML | NSE | 108.00 | +0.51% +0.55 | 108.00 | 105.10 | 4K | 432K | Chart |
| COMFINTE | NSE | 6.00 | +0.17% +0.010 | 6.18 | 5.86 | 71.8K | 431K | Chart |
| BASML | NSE | 23.35 | -1.81% -0.43 | 24.15 | 23.25 | 18.5K | 431K | Chart |
| MOMENTUM30 | NSE | 30.63 | +1.90% +0.57 | 30.63 | 30.31 | 14K | 428.9K | Chart |
| MPEL | NSE | 22.25 | +4.95% +1.05 | 22.25 | 22.20 | 19.2K | 427.2K | Chart |
| HEALTHX | NSE | 305.00 | +1.67% +5.00 | 319.00 | 294.00 | 1.4K | 427K | Chart |
| SHEMAROO | NSE | 116.30 | +0.69% +0.80 | 120.00 | 115.50 | 3.6K | 421.5K | Chart |
| SHYAMDHANI | NSE | 52.50 | -0.94% -0.50 | 53.40 | 52.25 | 8K | 420K | Chart |
| MOPSE | NSE | 98.69 | -2.38% -2.41 | 100.87 | 97.92 | 4.2K | 419.1K | Chart |
WALPAR -1.79% 22.00 22K SHBAJRG +1.92% 155.00 3.1K VIVO — 151.05 3.2K NAHARPOLY +2.35% 227.50 2.1K KHAITANLTD -1.29% 152.95 3.1K GOYALSALT -2.86% 100.05 4.8K JAINIK -0.25% 199.00 2.4K AVG -0.29% 170.00 2.8K ABSLPSE +1.51% 10.08 47K TAINWALCHM +0.70% 211.50 2.2K KCK +0.35% 14.50 32.5K NIPPOBATRY +1.52% 320.00 1.5K AGARWALFT -2.62% 26.00 18K BOHRAIND -4.72% 12.71 36.8K VILINBIO -3.33% 58.00 8K TUNWAL +0.79% 25.65 18K DRONE +0.61% 32.95 14K PROPEQUITY -2.09% 192.00 2.4K GENXAI +1.59% 76.50 6K GENUSPAPER +2.42% 11.45 40K CRSL — 2.47 184.5K UMIYA-MRO -0.72% 97.24 4.7K APOLSINHOT +0.17% 1,213.10 374 JKIPL +0.87% 97.04 4.7K BNKETFAXIS +0.37% 582.38 772 CHOICEGOLD +1.50% 151.54 3K UCAL -0.11% 139.90 3.2K RCDL -4.61% 13.45 33K DPWIRES +0.17% 147.20 3K REXPRO +4.84% 36.85 12K WINSOME +1.62% 2.51 175.8K NICCOPAR -1.89% 80.45 5.5K ADROITINFO -0.45% 11.17 39.4K ODIGMA +0.24% 21.05 20.9K UNIENTER -2.05% 90.02 4.9K ARVINDPORT -7.83% 36.50 12K INFOLLION -0.32% 156.00 2.8K CLEDUCATE +0.13% 54.70 8K INVICTA +3.18% 68.10 6.4K QNIFTY +0.14% 257.60 1.7K OMFURN -2.83% 51.50 8.4K CUDML +0.51% 108.00 4K COMFINTE +0.17% 6.00 71.8K BASML -1.81% 23.35 18.5K MOMENTUM30 +1.90% 30.63 14K MPEL +4.95% 22.25 19.2K HEALTHX +1.67% 305.00 1.4K SHEMAROO +0.69% 116.30 3.6K SHYAMDHANI -0.94% 52.50 8K MOPSE -2.38% 98.69 4.2K