90.00 -2.28% -2.10
- 1D High
- 94.00
- 1D Low
- 90.00
- 1D Volume
- 6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,751–2,800 of 3,699 stocks
Live · refreshes every 15 seconds
76.95 +1.32% +1.00
- 1D High
- 76.95
- 1D Low
- 72.80
- 1D Volume
- 7K
179.50 -0.28% -0.50
- 1D High
- 182.00
- 1D Low
- 179.50
- 1D Volume
- 3K
3.80 +0.26% +0.010
- 1D High
- 3.89
- 1D Low
- 3.75
- 1D Volume
- 141.6K
124.89 +0.35% +0.43
- 1D High
- 125.56
- 1D Low
- 124.27
- 1D Volume
- 4.3K
6.50 +16.28% +0.91
- 1D High
- 6.59
- 1D Low
- 5.16
- 1D Volume
- 82.1K
14.82 -0.34% -0.050
- 1D High
- 15.19
- 1D Low
- 14.58
- 1D Volume
- 36K
177.00 +2.91% +5.00
- 1D High
- 177.00
- 1D Low
- 173.00
- 1D Volume
- 3K
80.99 +2.26% +1.79
- 1D High
- 80.99
- 1D Low
- 77.81
- 1D Volume
- 6.6K
43.00 +2.87% +1.20
- 1D High
- 44.00
- 1D Low
- 41.01
- 1D Volume
- 12.3K
117.50 +2.04% +2.35
- 1D High
- 119.85
- 1D Low
- 115.00
- 1D Volume
- 4.5K
20.70 +2.99% +0.60
- 1D High
- 20.80
- 1D Low
- 20.22
- 1D Volume
- 25.5K
11.70 +2.36% +0.27
- 1D High
- 11.71
- 1D Low
- 11.39
- 1D Volume
- 44.5K
40.55 +4.92% +1.90
- 1D High
- 40.55
- 1D Low
- 36.80
- 1D Volume
- 12.8K
187.01 +1.88% +3.45
- 1D High
- 189.00
- 1D Low
- 182.00
- 1D Volume
- 2.7K
128.00 +4.92% +6.00
- 1D High
- 130.00
- 1D Low
- 122.00
- 1D Volume
- 4K
71.00 +3.36% +2.31
- 1D High
- 71.00
- 1D Low
- 68.91
- 1D Volume
- 7.2K
17.50 +1.80% +0.31
- 1D High
- 17.60
- 1D Low
- 17.19
- 1D Volume
- 29.2K
51.00 +9.32% +4.35
- 1D High
- 51.00
- 1D Low
- 46.25
- 1D Volume
- 10K
51.00 -0.39% -0.20
- 1D High
- 52.00
- 1D Low
- 51.00
- 1D Volume
- 10K
2.39 +6.22% +0.14
- 1D High
- 2.70
- 1D Low
- 2.30
- 1D Volume
- 212.4K
113.73 +3.68% +4.04
- 1D High
- 117.50
- 1D Low
- 108.60
- 1D Volume
- 4.4K
20.06 +6.76% +1.27
- 1D High
- 20.50
- 1D Low
- 18.50
- 1D Volume
- 25K
62.50 +2.63% +1.60
- 1D High
- 62.50
- 1D Low
- 60.00
- 1D Volume
- 8K
99,995.00 +1.26% +1,245.00
- 1D High
- 100,995.00
- 1D Low
- 97,005.00
- 1D Volume
- 5
141.00 -1.52% -2.18
- 1D High
- 149.80
- 1D Low
- 137.01
- 1D Volume
- 3.5K
35.06 +1.45% +0.50
- 1D High
- 36.15
- 1D Low
- 34.55
- 1D Volume
- 14.2K
145.96 +1.69% +2.43
- 1D High
- 146.49
- 1D Low
- 143.00
- 1D Volume
- 3.4K
165.00 -2.31% -3.90
- 1D High
- 167.00
- 1D Low
- 160.50
- 1D Volume
- 3K
177.50 +6.22% +10.39
- 1D High
- 177.92
- 1D Low
- 163.01
- 1D Volume
- 2.8K
123.00 -0.05% -0.060
- 1D High
- 124.00
- 1D Low
- 120.10
- 1D Volume
- 4K
59.94 +4.44% +2.55
- 1D High
- 60.00
- 1D Low
- 56.60
- 1D Volume
- 8.2K
18.67 +2.87% +0.52
- 1D High
- 18.80
- 1D Low
- 17.72
- 1D Volume
- 26.3K
81.60 +2.51% +2.00
- 1D High
- 82.00
- 1D Low
- 79.00
- 1D Volume
- 6K
667.95 -1.19% -8.05
- 1D High
- 675.65
- 1D Low
- 650.00
- 1D Volume
- 730
81.93 -0.02% -0.020
- 1D High
- 82.80
- 1D Low
- 79.00
- 1D Volume
- 5.9K
82.83 +0.44% +0.36
- 1D High
- 83.31
- 1D Low
- 81.03
- 1D Volume
- 5.9K
67.35 -2.39% -1.65
- 1D High
- 67.50
- 1D Low
- 67.05
- 1D Volume
- 7.2K
69.72 -1.06% -0.75
- 1D High
- 71.85
- 1D Low
- 69.07
- 1D Volume
- 6.8K
175.00 -1.00% -1.77
- 1D High
- 183.00
- 1D Low
- 171.00
- 1D Volume
- 2.7K
87.00 -1.15% -1.01
- 1D High
- 89.00
- 1D Low
- 87.00
- 1D Volume
- 5.5K
10,345.00 +1.42% +145.00
- 1D High
- 10,349.00
- 1D Low
- 10,200.00
- 1D Volume
- 46
147.93 +4.71% +6.66
- 1D High
- 150.00
- 1D Low
- 141.02
- 1D Volume
- 3.2K
80.90 -1.10% -0.90
- 1D High
- 83.00
- 1D Low
- 79.00
- 1D Volume
- 5.8K
58.65 +3.53% +2.00
- 1D High
- 58.65
- 1D Low
- 56.60
- 1D Volume
- 8K
2.02 +1.51% +0.030
- 1D High
- 2.02
- 1D Low
- 2.00
- 1D Volume
- 232.1K
117.00 +0.86% +1.00
- 1D High
- 117.00
- 1D Low
- 116.10
- 1D Volume
- 4K
68.83 +1.86% +1.26
- 1D High
- 69.95
- 1D Low
- 66.81
- 1D Volume
- 6.8K
134.61 -0.09% -0.12
- 1D High
- 136.90
- 1D Low
- 130.40
- 1D Volume
- 3.4K
6.75 -0.59% -0.040
- 1D High
- 6.88
- 1D Low
- 6.63
- 1D Volume
- 68.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FORGEAUTO | NSE | 90.00 | -2.28% -2.10 | 94.00 | 90.00 | 6K | 540K | Chart |
| ELGNZ | NSE | 76.95 | +1.32% +1.00 | 76.95 | 72.80 | 7K | 538.7K | Chart |
| ECOLINE | NSE | 179.50 | -0.28% -0.50 | 182.00 | 179.50 | 3K | 538.5K | Chart |
| MKPL | NSE | 3.80 | +0.26% +0.010 | 3.89 | 3.75 | 141.6K | 537.9K | Chart |
| HDFCVALUE | NSE | 124.89 | +0.35% +0.43 | 125.56 | 124.27 | 4.3K | 536K | Chart |
| CREATIVEYE | NSE | 6.50 | +16.28% +0.91 | 6.59 | 5.16 | 82.1K | 533.8K | Chart |
| RRIL | NSE | 14.82 | -0.34% -0.050 | 15.19 | 14.58 | 36K | 533K | Chart |
| AMBANIORGO | NSE | 177.00 | +2.91% +5.00 | 177.00 | 173.00 | 3K | 531K | Chart |
| SENSEXAXIS | NSE | 80.99 | +2.26% +1.79 | 80.99 | 77.81 | 6.6K | 531K | Chart |
| WATERBASE | NSE | 43.00 | +2.87% +1.20 | 44.00 | 41.01 | 12.3K | 530.9K | Chart |
| CMNL | NSE | 117.50 | +2.04% +2.35 | 119.85 | 115.00 | 4.5K | 528.8K | Chart |
| BANK10BETF | NSE | 20.70 | +2.99% +0.60 | 20.80 | 20.22 | 25.5K | 528.6K | Chart |
| INFRA | NSE | 11.70 | +2.36% +0.27 | 11.71 | 11.39 | 44.5K | 520.4K | Chart |
| PURVFLEXI | NSE | 40.55 | +4.92% +1.90 | 40.55 | 36.80 | 12.8K | 519K | Chart |
| MHLXMIRU | NSE | 187.01 | +1.88% +3.45 | 189.00 | 182.00 | 2.7K | 513K | Chart |
| DHARARAIL | NSE | 128.00 | +4.92% +6.00 | 130.00 | 122.00 | 4K | 512K | Chart |
| MONEXT50 | NSE | 71.00 | +3.36% +2.31 | 71.00 | 68.91 | 7.2K | 511.8K | Chart |
| SMALLADD | NSE | 17.50 | +1.80% +0.31 | 17.60 | 17.19 | 29.2K | 511K | Chart |
| SHREEOSFM | NSE | 51.00 | +9.32% +4.35 | 51.00 | 46.25 | 10K | 510K | Chart |
| SHYAMDHANI | NSE | 51.00 | -0.39% -0.20 | 52.00 | 51.00 | 10K | 510K | Chart |
| MOHITE | NSE | 2.39 | +6.22% +0.14 | 2.70 | 2.30 | 212.4K | 507.6K | Chart |
| RELCHEMQ | NSE | 113.73 | +3.68% +4.04 | 117.50 | 108.60 | 4.4K | 502.7K | Chart |
| ODIGMA | NSE | 20.06 | +6.76% +1.27 | 20.50 | 18.50 | 25K | 500.8K | Chart |
| ASHALOG | NSE | 62.50 | +2.63% +1.60 | 62.50 | 60.00 | 8K | 500K | Chart |
| ELCIDIN | NSE | 99,995.00 | +1.26% +1,245.00 | 100,995.00 | 97,005.00 | 5 | 500K | Chart |
| AUSOMENT | NSE | 141.00 | -1.52% -2.18 | 149.80 | 137.01 | 3.5K | 497.9K | Chart |
| AMJLAND | NSE | 35.06 | +1.45% +0.50 | 36.15 | 34.55 | 14.2K | 497.3K | Chart |
| STARPAPER | NSE | 145.96 | +1.69% +2.43 | 146.49 | 143.00 | 3.4K | 495.8K | Chart |
| VEEKAYEM | NSE | 165.00 | -2.31% -3.90 | 167.00 | 160.50 | 3K | 495K | Chart |
| CPEDU | NSE | 177.50 | +6.22% +10.39 | 177.92 | 163.01 | 2.8K | 494.5K | Chart |
| BSL | NSE | 123.00 | -0.05% -0.060 | 124.00 | 120.10 | 4K | 494.2K | Chart |
| OBCL | NSE | 59.94 | +4.44% +2.55 | 60.00 | 56.60 | 8.2K | 491.2K | Chart |
| DIGIDRIVE | NSE | 18.67 | +2.87% +0.52 | 18.80 | 17.72 | 26.3K | 490.9K | Chart |
| PRAMARA | NSE | 81.60 | +2.51% +2.00 | 82.00 | 79.00 | 6K | 489.6K | Chart |
| PKTEA | NSE | 667.95 | -1.19% -8.05 | 675.65 | 650.00 | 730 | 487.6K | Chart |
| JMA | NSE | 81.93 | -0.02% -0.020 | 82.80 | 79.00 | 5.9K | 486.7K | Chart |
| GROWWPSUBK | NSE | 82.83 | +0.44% +0.36 | 83.31 | 81.03 | 5.9K | 486.3K | Chart |
| DCG | NSE | 67.35 | -2.39% -1.65 | 67.50 | 67.05 | 7.2K | 484.9K | Chart |
| OILCOUNTUB | NSE | 69.72 | -1.06% -0.75 | 71.85 | 69.07 | 6.8K | 476K | Chart |
| CHEMBOND | NSE | 175.00 | -1.00% -1.77 | 183.00 | 171.00 | 2.7K | 476K | Chart |
| UMIYA-MRO | NSE | 87.00 | -1.15% -1.01 | 89.00 | 87.00 | 5.5K | 475.9K | Chart |
| BENARAS | NSE | 10,345.00 | +1.42% +145.00 | 10,349.00 | 10,200.00 | 46 | 475.9K | Chart |
| AMNPLST | NSE | 147.93 | +4.71% +6.66 | 150.00 | 141.02 | 3.2K | 475.4K | Chart |
| XELPMOC | NSE | 80.90 | -1.10% -0.90 | 83.00 | 79.00 | 5.8K | 469.3K | Chart |
| USHAFIN | NSE | 58.65 | +3.53% +2.00 | 58.65 | 56.60 | 8K | 469.2K | Chart |
| GVKPIL | NSE | 2.02 | +1.51% +0.030 | 2.02 | 2.00 | 232.1K | 468.9K | Chart |
| FINBUD | NSE | 117.00 | +0.86% +1.00 | 117.00 | 116.10 | 4K | 468K | Chart |
| LOVABLE | NSE | 68.83 | +1.86% +1.26 | 69.95 | 66.81 | 6.8K | 465K | Chart |
| JOCIL | NSE | 134.61 | -0.09% -0.12 | 136.90 | 130.40 | 3.4K | 464.3K | Chart |
| VAISHALI | NSE | 6.75 | -0.59% -0.040 | 6.88 | 6.63 | 68.8K | 464.2K | Chart |
FORGEAUTO -2.28% 90.00 6K ELGNZ +1.32% 76.95 7K ECOLINE -0.28% 179.50 3K MKPL +0.26% 3.80 141.6K HDFCVALUE +0.35% 124.89 4.3K CREATIVEYE +16.28% 6.50 82.1K RRIL -0.34% 14.82 36K AMBANIORGO +2.91% 177.00 3K SENSEXAXIS +2.26% 80.99 6.6K WATERBASE +2.87% 43.00 12.3K CMNL +2.04% 117.50 4.5K BANK10BETF +2.99% 20.70 25.5K INFRA +2.36% 11.70 44.5K PURVFLEXI +4.92% 40.55 12.8K MHLXMIRU +1.88% 187.01 2.7K DHARARAIL +4.92% 128.00 4K MONEXT50 +3.36% 71.00 7.2K SMALLADD +1.80% 17.50 29.2K SHREEOSFM +9.32% 51.00 10K SHYAMDHANI -0.39% 51.00 10K MOHITE +6.22% 2.39 212.4K RELCHEMQ +3.68% 113.73 4.4K ODIGMA +6.76% 20.06 25K ASHALOG +2.63% 62.50 8K ELCIDIN +1.26% 99,995.00 5 AUSOMENT -1.52% 141.00 3.5K AMJLAND +1.45% 35.06 14.2K STARPAPER +1.69% 145.96 3.4K VEEKAYEM -2.31% 165.00 3K CPEDU +6.22% 177.50 2.8K BSL -0.05% 123.00 4K OBCL +4.44% 59.94 8.2K DIGIDRIVE +2.87% 18.67 26.3K PRAMARA +2.51% 81.60 6K PKTEA -1.19% 667.95 730 JMA -0.02% 81.93 5.9K GROWWPSUBK +0.44% 82.83 5.9K DCG -2.39% 67.35 7.2K OILCOUNTUB -1.06% 69.72 6.8K CHEMBOND -1.00% 175.00 2.7K UMIYA-MRO -1.15% 87.00 5.5K BENARAS +1.42% 10,345.00 46 AMNPLST +4.71% 147.93 3.2K XELPMOC -1.10% 80.90 5.8K USHAFIN +3.53% 58.65 8K GVKPIL +1.51% 2.02 232.1K FINBUD +0.86% 117.00 4K LOVABLE +1.86% 68.83 6.8K JOCIL -0.09% 134.61 3.4K VAISHALI -0.59% 6.75 68.8K