267.80 +2.16% +5.65
- 1D High
- 267.80
- 1D Low
- 254.00
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,151–2,200 of 3,699 stocks
Live · refreshes every 15 seconds
297.10 -2.09% -6.35
- 1D High
- 309.00
- 1D Low
- 297.00
- 1D Volume
- 9.3K
487.50 +3.40% +16.05
- 1D High
- 489.00
- 1D Low
- 473.55
- 1D Volume
- 5.7K
255.00 +6.25% +15.00
- 1D High
- 255.00
- 1D Low
- 245.00
- 1D Volume
- 10.8K
11.19 +6.98% +0.73
- 1D High
- 11.65
- 1D Low
- 10.35
- 1D Volume
- 246K
125.00 +4.08% +4.90
- 1D High
- 126.90
- 1D Low
- 122.10
- 1D Volume
- 22K
55.06 +0.82% +0.45
- 1D High
- 56.50
- 1D Low
- 54.11
- 1D Volume
- 49.9K
270.00 -0.74% -2.00
- 1D High
- 274.55
- 1D Low
- 268.35
- 1D Volume
- 10.2K
100.00 — —
- 1D High
- 101.00
- 1D Low
- 99.00
- 1D Volume
- 27.4K
1.34 -2.19% -0.030
- 1D High
- 1.40
- 1D Low
- 1.34
- 1D Volume
- 2M
1,640.00 +0.17% +2.80
- 1D High
- 1,669.90
- 1D Low
- 1,604.20
- 1D Volume
- 1.7K
53.50 +4.86% +2.48
- 1D High
- 54.58
- 1D Low
- 50.75
- 1D Volume
- 50.7K
34.06 -1.33% -0.46
- 1D High
- 34.87
- 1D Low
- 34.05
- 1D Volume
- 79.5K
33.65 +1.39% +0.46
- 1D High
- 33.70
- 1D Low
- 33.00
- 1D Volume
- 80.3K
52.21 +1.83% +0.94
- 1D High
- 53.93
- 1D Low
- 50.00
- 1D Volume
- 51.8K
615.00 -0.66% -4.10
- 1D High
- 631.00
- 1D Low
- 591.10
- 1D Volume
- 4.4K
14.60 +13.53% +1.74
- 1D High
- 14.69
- 1D Low
- 12.71
- 1D Volume
- 183.6K
60.00 +1.54% +0.91
- 1D High
- 60.27
- 1D Low
- 58.80
- 1D Volume
- 44.6K
9.72 +3.62% +0.34
- 1D High
- 9.72
- 1D Low
- 9.38
- 1D Volume
- 274.9K
612.90 +3.14% +18.65
- 1D High
- 616.75
- 1D Low
- 592.85
- 1D Volume
- 4.3K
46.08 +4.42% +1.95
- 1D High
- 46.22
- 1D Low
- 43.70
- 1D Volume
- 57.5K
675.95 -5.00% -35.55
- 1D High
- 730.00
- 1D Low
- 675.95
- 1D Volume
- 3.9K
4.89 +0.62% +0.030
- 1D High
- 5.00
- 1D Low
- 4.67
- 1D Volume
- 536.1K
30.77 +2.02% +0.61
- 1D High
- 30.78
- 1D Low
- 30.16
- 1D Volume
- 85.2K
0.51 +2.00% +0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 5.1M
170.50 +0.09% +0.16
- 1D High
- 174.95
- 1D Low
- 165.05
- 1D Volume
- 15.3K
75.50 +2.23% +1.65
- 1D High
- 75.66
- 1D Low
- 70.28
- 1D Volume
- 34.6K
24.33 +1.46% +0.35
- 1D High
- 25.50
- 1D Low
- 24.00
- 1D Volume
- 106.4K
37.39 -2.55% -0.98
- 1D High
- 38.37
- 1D Low
- 36.46
- 1D Volume
- 69.2K
430.85 +5.00% +20.50
- 1D High
- 430.85
- 1D Low
- 420.00
- 1D Volume
- 6K
26.55 +1.61% +0.42
- 1D High
- 27.00
- 1D Low
- 25.55
- 1D Volume
- 96.8K
73.90 +1.90% +1.38
- 1D High
- 74.20
- 1D Low
- 72.32
- 1D Volume
- 34.7K
13.79 +1.03% +0.14
- 1D High
- 14.00
- 1D Low
- 13.55
- 1D Volume
- 185.3K
141.72 -0.66% -0.94
- 1D High
- 148.50
- 1D Low
- 141.68
- 1D Volume
- 18K
1,770.00 +1.32% +23.10
- 1D High
- 1,786.20
- 1D Low
- 1,710.20
- 1D Volume
- 1.4K
979.00 -5.54% -57.40
- 1D High
- 1,007.00
- 1D Low
- 954.75
- 1D Volume
- 2.6K
15.30 +2.75% +0.41
- 1D High
- 15.99
- 1D Low
- 14.77
- 1D Volume
- 166.1K
44.51 -7.88% -3.81
- 1D High
- 48.48
- 1D Low
- 44.31
- 1D Volume
- 57K
6.84 +6.21% +0.40
- 1D High
- 6.93
- 1D Low
- 6.45
- 1D Volume
- 368.8K
140.00 +2.19% +3.00
- 1D High
- 140.00
- 1D Low
- 135.50
- 1D Volume
- 18K
180.00 +1.33% +2.36
- 1D High
- 183.18
- 1D Low
- 177.24
- 1D Volume
- 14K
319.70 +4.41% +13.50
- 1D High
- 322.45
- 1D Low
- 306.00
- 1D Volume
- 7.9K
65.00 +0.02% +0.010
- 1D High
- 65.68
- 1D Low
- 63.00
- 1D Volume
- 38.6K
384.90 -1.79% -7.00
- 1D High
- 384.95
- 1D Low
- 384.90
- 1D Volume
- 6.5K
96.00 +0.10% +0.10
- 1D High
- 98.50
- 1D Low
- 93.78
- 1D Volume
- 26K
283.80 +3.14% +8.65
- 1D High
- 284.00
- 1D Low
- 272.25
- 1D Volume
- 8.8K
25.01 +0.28% +0.070
- 1D High
- 25.48
- 1D Low
- 24.36
- 1D Volume
- 99.2K
61.95 +10.13% +5.70
- 1D High
- 61.95
- 1D Low
- 55.50
- 1D Volume
- 40K
17.55 -2.61% -0.47
- 1D High
- 18.50
- 1D Low
- 16.90
- 1D Volume
- 140.7K
26.65 +1.18% +0.31
- 1D High
- 26.99
- 1D Low
- 26.00
- 1D Volume
- 92.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MEDICAMEQ | NSE | 267.80 | +2.16% +5.65 | 267.80 | 254.00 | 10.4K | 2.8M | Chart |
| ASIANHOTNR | NSE | 297.10 | -2.09% -6.35 | 309.00 | 297.00 | 9.3K | 2.8M | Chart |
| RUBYMILLS | NSE | 487.50 | +3.40% +16.05 | 489.00 | 473.55 | 5.7K | 2.8M | Chart |
| EPWINDIA | NSE | 255.00 | +6.25% +15.00 | 255.00 | 245.00 | 10.8K | 2.8M | Chart |
| CCCL | NSE | 11.19 | +6.98% +0.73 | 11.65 | 10.35 | 246K | 2.8M | Chart |
| JAYESH | NSE | 125.00 | +4.08% +4.90 | 126.90 | 122.10 | 22K | 2.8M | Chart |
| RUBFILA | NSE | 55.06 | +0.82% +0.45 | 56.50 | 54.11 | 49.9K | 2.7M | Chart |
| RITCO | NSE | 270.00 | -0.74% -2.00 | 274.55 | 268.35 | 10.2K | 2.7M | Chart |
| ESFL | NSE | 100.00 | — — | 101.00 | 99.00 | 27.4K | 2.7M | Chart |
| GANGAFORGE | NSE | 1.34 | -2.19% -0.030 | 1.40 | 1.34 | 2M | 2.7M | Chart |
| GKWLIMITED | NSE | 1,640.00 | +0.17% +2.80 | 1,669.90 | 1,604.20 | 1.7K | 2.7M | Chart |
| PLAZACABLE | NSE | 53.50 | +4.86% +2.48 | 54.58 | 50.75 | 50.7K | 2.7M | Chart |
| HDFCNIFIT | NSE | 34.06 | -1.33% -0.46 | 34.87 | 34.05 | 79.5K | 2.7M | Chart |
| SNOWMAN | NSE | 33.65 | +1.39% +0.46 | 33.70 | 33.00 | 80.3K | 2.7M | Chart |
| TRIGYN | NSE | 52.21 | +1.83% +0.94 | 53.93 | 50.00 | 51.8K | 2.7M | Chart |
| ISTLTD | NSE | 615.00 | -0.66% -4.10 | 631.00 | 591.10 | 4.4K | 2.7M | Chart |
| VIRINCHI | NSE | 14.60 | +13.53% +1.74 | 14.69 | 12.71 | 183.6K | 2.7M | Chart |
| MOMOMENTUM | NSE | 60.00 | +1.54% +0.91 | 60.27 | 58.80 | 44.6K | 2.7M | Chart |
| GROWWRLTY | NSE | 9.72 | +3.62% +0.34 | 9.72 | 9.38 | 274.9K | 2.7M | Chart |
| ELECTHERM | NSE | 612.90 | +3.14% +18.65 | 616.75 | 592.85 | 4.3K | 2.7M | Chart |
| KHAICHEM | NSE | 46.08 | +4.42% +1.95 | 46.22 | 43.70 | 57.5K | 2.7M | Chart |
| HVAX | NSE | 675.95 | -5.00% -35.55 | 730.00 | 675.95 | 3.9K | 2.6M | Chart |
| VISHWARAJ | NSE | 4.89 | +0.62% +0.030 | 5.00 | 4.67 | 536.1K | 2.6M | Chart |
| EVIETF | NSE | 30.77 | +2.02% +0.61 | 30.78 | 30.16 | 85.2K | 2.6M | Chart |
| GATECH | NSE | 0.51 | +2.00% +0.010 | 0.51 | 0.49 | 5.1M | 2.6M | Chart |
| QMSMEDI | NSE | 170.50 | +0.09% +0.16 | 174.95 | 165.05 | 15.3K | 2.6M | Chart |
| AUTOIND | NSE | 75.50 | +2.23% +1.65 | 75.66 | 70.28 | 34.6K | 2.6M | Chart |
| TIGERLOGS | NSE | 24.33 | +1.46% +0.35 | 25.50 | 24.00 | 106.4K | 2.6M | Chart |
| GOLDTECH | NSE | 37.39 | -2.55% -0.98 | 38.37 | 36.46 | 69.2K | 2.6M | Chart |
| GJL | NSE | 430.85 | +5.00% +20.50 | 430.85 | 420.00 | 6K | 2.6M | Chart |
| KOHINOOR | NSE | 26.55 | +1.61% +0.42 | 27.00 | 25.55 | 96.8K | 2.6M | Chart |
| ELIN | NSE | 73.90 | +1.90% +1.38 | 74.20 | 72.32 | 34.7K | 2.6M | Chart |
| HAZOOR | NSE | 13.79 | +1.03% +0.14 | 14.00 | 13.55 | 185.3K | 2.6M | Chart |
| SUKHJITS | NSE | 141.72 | -0.66% -0.94 | 148.50 | 141.68 | 18K | 2.5M | Chart |
| ACGL | NSE | 1,770.00 | +1.32% +23.10 | 1,786.20 | 1,710.20 | 1.4K | 2.5M | Chart |
| SANDESH | NSE | 979.00 | -5.54% -57.40 | 1,007.00 | 954.75 | 2.6K | 2.5M | Chart |
| ORIENTPPR | NSE | 15.30 | +2.75% +0.41 | 15.99 | 14.77 | 166.1K | 2.5M | Chart |
| SUMIT | NSE | 44.51 | -7.88% -3.81 | 48.48 | 44.31 | 57K | 2.5M | Chart |
| NILAINFRA | NSE | 6.84 | +6.21% +0.40 | 6.93 | 6.45 | 368.8K | 2.5M | Chart |
| SPECIALITY | NSE | 140.00 | +2.19% +3.00 | 140.00 | 135.50 | 18K | 2.5M | Chart |
| RMC | NSE | 180.00 | +1.33% +2.36 | 183.18 | 177.24 | 14K | 2.5M | Chart |
| VIDHIING | NSE | 319.70 | +4.41% +13.50 | 322.45 | 306.00 | 7.9K | 2.5M | Chart |
| GULFPETRO | NSE | 65.00 | +0.02% +0.010 | 65.68 | 63.00 | 38.6K | 2.5M | Chart |
| SHEETAL | NSE | 384.90 | -1.79% -7.00 | 384.95 | 384.90 | 6.5K | 2.5M | Chart |
| ARCHIDPLY | NSE | 96.00 | +0.10% +0.10 | 98.50 | 93.78 | 26K | 2.5M | Chart |
| ROHLTD | NSE | 283.80 | +3.14% +8.65 | 284.00 | 272.25 | 8.8K | 2.5M | Chart |
| MUKKA | NSE | 25.01 | +0.28% +0.070 | 25.48 | 24.36 | 99.2K | 2.5M | Chart |
| KAYTEX | NSE | 61.95 | +10.13% +5.70 | 61.95 | 55.50 | 40K | 2.5M | Chart |
| CIFL | NSE | 17.55 | -2.61% -0.47 | 18.50 | 16.90 | 140.7K | 2.5M | Chart |
| BFSI | NSE | 26.65 | +1.18% +0.31 | 26.99 | 26.00 | 92.1K | 2.5M | Chart |
MEDICAMEQ +2.16% 267.80 10.4K ASIANHOTNR -2.09% 297.10 9.3K RUBYMILLS +3.40% 487.50 5.7K EPWINDIA +6.25% 255.00 10.8K CCCL +6.98% 11.19 246K JAYESH +4.08% 125.00 22K RUBFILA +0.82% 55.06 49.9K RITCO -0.74% 270.00 10.2K ESFL — 100.00 27.4K GANGAFORGE -2.19% 1.34 2M GKWLIMITED +0.17% 1,640.00 1.7K PLAZACABLE +4.86% 53.50 50.7K HDFCNIFIT -1.33% 34.06 79.5K SNOWMAN +1.39% 33.65 80.3K TRIGYN +1.83% 52.21 51.8K ISTLTD -0.66% 615.00 4.4K VIRINCHI +13.53% 14.60 183.6K MOMOMENTUM +1.54% 60.00 44.6K GROWWRLTY +3.62% 9.72 274.9K ELECTHERM +3.14% 612.90 4.3K KHAICHEM +4.42% 46.08 57.5K HVAX -5.00% 675.95 3.9K VISHWARAJ +0.62% 4.89 536.1K EVIETF +2.02% 30.77 85.2K GATECH +2.00% 0.51 5.1M QMSMEDI +0.09% 170.50 15.3K AUTOIND +2.23% 75.50 34.6K TIGERLOGS +1.46% 24.33 106.4K GOLDTECH -2.55% 37.39 69.2K GJL +5.00% 430.85 6K KOHINOOR +1.61% 26.55 96.8K ELIN +1.90% 73.90 34.7K HAZOOR +1.03% 13.79 185.3K SUKHJITS -0.66% 141.72 18K ACGL +1.32% 1,770.00 1.4K SANDESH -5.54% 979.00 2.6K ORIENTPPR +2.75% 15.30 166.1K SUMIT -7.88% 44.51 57K NILAINFRA +6.21% 6.84 368.8K SPECIALITY +2.19% 140.00 18K RMC +1.33% 180.00 14K VIDHIING +4.41% 319.70 7.9K GULFPETRO +0.02% 65.00 38.6K SHEETAL -1.79% 384.90 6.5K ARCHIDPLY +0.10% 96.00 26K ROHLTD +3.14% 283.80 8.8K MUKKA +0.28% 25.01 99.2K KAYTEX +10.13% 61.95 40K CIFL -2.61% 17.55 140.7K BFSI +1.18% 26.65 92.1K