55.30 +2.48% +1.34
- 1D High
- 56.90
- 1D Low
- 54.24
- 1D Volume
- 58.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,101–2,150 of 3,699 stocks
Live · refreshes every 15 seconds
346.15 +1.78% +6.05
- 1D High
- 348.95
- 1D Low
- 340.10
- 1D Volume
- 9.3K
16.23 +1.37% +0.22
- 1D High
- 16.70
- 1D Low
- 15.98
- 1D Volume
- 198K
56.09 +2.96% +1.61
- 1D High
- 56.99
- 1D Low
- 54.26
- 1D Volume
- 57.1K
1,128.94 +0.01% +0.16
- 1D High
- 1,128.94
- 1D Low
- 1,128.92
- 1D Volume
- 2.8K
141.10 +3.37% +4.60
- 1D High
- 141.20
- 1D Low
- 137.30
- 1D Volume
- 22.4K
3,850.00 -0.47% -18.00
- 1D High
- 3,877.00
- 1D Low
- 3,780.10
- 1D Volume
- 820
137.60 +2.97% +3.97
- 1D High
- 140.00
- 1D Low
- 134.25
- 1D Volume
- 22.9K
139.00 -0.49% -0.69
- 1D High
- 141.01
- 1D Low
- 139.00
- 1D Volume
- 22.6K
107.00 -1.55% -1.69
- 1D High
- 110.89
- 1D Low
- 104.98
- 1D Volume
- 29.3K
400.00 +0.38% +1.50
- 1D High
- 405.00
- 1D Low
- 398.00
- 1D Volume
- 7.8K
16.60 -0.54% -0.090
- 1D High
- 16.93
- 1D Low
- 15.78
- 1D Volume
- 187.7K
17.36 +1.34% +0.23
- 1D High
- 17.46
- 1D Low
- 17.08
- 1D Volume
- 179.1K
438.20 -1.48% -6.60
- 1D High
- 467.45
- 1D Low
- 435.00
- 1D Volume
- 7.1K
124.45 -2.77% -3.55
- 1D High
- 126.55
- 1D Low
- 122.20
- 1D Volume
- 24.8K
41.50 +0.78% +0.32
- 1D High
- 43.00
- 1D Low
- 40.10
- 1D Volume
- 74.1K
23.12 +5.00% +1.10
- 1D High
- 23.12
- 1D Low
- 22.00
- 1D Volume
- 133K
831.20 -2.53% -21.55
- 1D High
- 852.75
- 1D Low
- 805.00
- 1D Volume
- 3.7K
72.45 +2.13% +1.51
- 1D High
- 72.45
- 1D Low
- 71.04
- 1D Volume
- 42.2K
65.76 +4.51% +2.84
- 1D High
- 65.76
- 1D Low
- 63.15
- 1D Volume
- 46K
861.90 -5.00% -45.35
- 1D High
- 866.00
- 1D Low
- 861.90
- 1D Volume
- 3.5K
618.50 +1.06% +6.50
- 1D High
- 621.95
- 1D Low
- 605.00
- 1D Volume
- 4.9K
137.90 +3.33% +4.45
- 1D High
- 138.05
- 1D Low
- 134.05
- 1D Volume
- 21.8K
142.30 -1.14% -1.64
- 1D High
- 149.34
- 1D Low
- 138.35
- 1D Volume
- 21.1K
320.00 -0.09% -0.30
- 1D High
- 328.95
- 1D Low
- 313.90
- 1D Volume
- 9.3K
38.55 +2.04% +0.77
- 1D High
- 39.25
- 1D Low
- 37.50
- 1D Volume
- 76.7K
81.00 -3.51% -2.95
- 1D High
- 85.00
- 1D Low
- 77.95
- 1D Volume
- 36.5K
8.12 -1.69% -0.14
- 1D High
- 8.40
- 1D Low
- 7.95
- 1D Volume
- 364.1K
56.60 +10.20% +5.24
- 1D High
- 57.90
- 1D Low
- 51.37
- 1D Volume
- 52.2K
220.00 +6.54% +13.50
- 1D High
- 221.10
- 1D Low
- 205.48
- 1D Volume
- 13.4K
10.28 +6.53% +0.63
- 1D High
- 10.59
- 1D Low
- 9.52
- 1D Volume
- 285.9K
59.15 +0.77% +0.45
- 1D High
- 61.50
- 1D Low
- 58.25
- 1D Volume
- 49.6K
585.00 +2.10% +12.05
- 1D High
- 585.00
- 1D Low
- 562.60
- 1D Volume
- 5K
134.99 +4.53% +5.85
- 1D High
- 134.99
- 1D Low
- 126.65
- 1D Volume
- 21.5K
28.59 +6.24% +1.68
- 1D High
- 29.48
- 1D Low
- 26.81
- 1D Volume
- 101.6K
70.99 +1.37% +0.96
- 1D High
- 71.80
- 1D Low
- 70.18
- 1D Volume
- 40.9K
99.01 -0.72% -0.72
- 1D High
- 103.00
- 1D Low
- 98.41
- 1D Volume
- 29.2K
64.42 +0.55% +0.35
- 1D High
- 64.78
- 1D Low
- 64.10
- 1D Volume
- 44.8K
34.15 -2.57% -0.90
- 1D High
- 34.55
- 1D Low
- 33.30
- 1D Volume
- 84.5K
163.65 -0.80% -1.32
- 1D High
- 170.10
- 1D Low
- 151.20
- 1D Volume
- 17.5K
65.28 +0.46% +0.30
- 1D High
- 65.28
- 1D Low
- 64.43
- 1D Volume
- 43.8K
110.95 -0.05% -0.050
- 1D High
- 110.95
- 1D Low
- 108.50
- 1D Volume
- 25.6K
283.95 +2.51% +6.95
- 1D High
- 289.80
- 1D Low
- 271.00
- 1D Volume
- 10K
1.81 +1.69% +0.030
- 1D High
- 1.87
- 1D Low
- 1.80
- 1D Volume
- 1.6M
42.52 -2.28% -0.99
- 1D High
- 44.50
- 1D Low
- 41.35
- 1D Volume
- 66.4K
38.32 +0.63% +0.24
- 1D High
- 38.52
- 1D Low
- 37.45
- 1D Volume
- 73.5K
8.98 +0.56% +0.050
- 1D High
- 9.01
- 1D Low
- 8.81
- 1D Volume
- 312.6K
19.75 -3.47% -0.71
- 1D High
- 20.45
- 1D Low
- 19.44
- 1D Volume
- 141.9K
207.00 -0.74% -1.54
- 1D High
- 210.54
- 1D Low
- 202.50
- 1D Volume
- 13.5K
668.00 +0.68% +4.50
- 1D High
- 673.45
- 1D Low
- 663.05
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHREDIGCEM | NSE | 55.30 | +2.48% +1.34 | 56.90 | 54.24 | 58.4K | 3.2M | Chart |
| HGS | NSE | 346.15 | +1.78% +6.05 | 348.95 | 340.10 | 9.3K | 3.2M | Chart |
| MULTICAP | NSE | 16.23 | +1.37% +0.22 | 16.70 | 15.98 | 198K | 3.2M | Chart |
| MADRASFERT | NSE | 56.09 | +2.96% +1.61 | 56.99 | 54.26 | 57.1K | 3.2M | Chart |
| LIQUIDSHRI | NSE | 1,128.94 | +0.01% +0.16 | 1,128.94 | 1,128.92 | 2.8K | 3.2M | Chart |
| EGOLD | NSE | 141.10 | +3.37% +4.60 | 141.20 | 137.30 | 22.4K | 3.2M | Chart |
| PILANIINVS | NSE | 3,850.00 | -0.47% -18.00 | 3,877.00 | 3,780.10 | 820 | 3.2M | Chart |
| MINDTECK | NSE | 137.60 | +2.97% +3.97 | 140.00 | 134.25 | 22.9K | 3.1M | Chart |
| SHAHINVEST | NSE | 139.00 | -0.49% -0.69 | 141.01 | 139.00 | 22.6K | 3.1M | Chart |
| LOTUSEYE | NSE | 107.00 | -1.55% -1.69 | 110.89 | 104.98 | 29.3K | 3.1M | Chart |
| SHRIAHIMSA | NSE | 400.00 | +0.38% +1.50 | 405.00 | 398.00 | 7.8K | 3.1M | Chart |
| CENTEXT | NSE | 16.60 | -0.54% -0.090 | 16.93 | 15.78 | 187.7K | 3.1M | Chart |
| SMALLIETF | NSE | 17.36 | +1.34% +0.23 | 17.46 | 17.08 | 179.1K | 3.1M | Chart |
| ONEGLOBAL | NSE | 438.20 | -1.48% -6.60 | 467.45 | 435.00 | 7.1K | 3.1M | Chart |
| TCL | NSE | 124.45 | -2.77% -3.55 | 126.55 | 122.20 | 24.8K | 3.1M | Chart |
| VTMLTD | NSE | 41.50 | +0.78% +0.32 | 43.00 | 40.10 | 74.1K | 3.1M | Chart |
| CAPTRUST | NSE | 23.12 | +5.00% +1.10 | 23.12 | 22.00 | 133K | 3.1M | Chart |
| WEALTH | NSE | 831.20 | -2.53% -21.55 | 852.75 | 805.00 | 3.7K | 3.1M | Chart |
| HDFCNEXT50 | NSE | 72.45 | +2.13% +1.51 | 72.45 | 71.04 | 42.2K | 3.1M | Chart |
| SSDL | NSE | 65.76 | +4.51% +2.84 | 65.76 | 63.15 | 46K | 3M | Chart |
| HOACFOODS | NSE | 861.90 | -5.00% -45.35 | 866.00 | 861.90 | 3.5K | 3M | Chart |
| SWELECTES | NSE | 618.50 | +1.06% +6.50 | 621.95 | 605.00 | 4.9K | 3M | Chart |
| GOLD360 | NSE | 137.90 | +3.33% +4.45 | 138.05 | 134.05 | 21.8K | 3M | Chart |
| VHLTD | NSE | 142.30 | -1.14% -1.64 | 149.34 | 138.35 | 21.1K | 3M | Chart |
| CONSOFINVT | NSE | 320.00 | -0.09% -0.30 | 328.95 | 313.90 | 9.3K | 3M | Chart |
| IL&FSENGG | NSE | 38.55 | +2.04% +0.77 | 39.25 | 37.50 | 76.7K | 3M | Chart |
| KCEIL | NSE | 81.00 | -3.51% -2.95 | 85.00 | 77.95 | 36.5K | 3M | Chart |
| VLEGOV | NSE | 8.12 | -1.69% -0.14 | 8.40 | 7.95 | 364.1K | 3M | Chart |
| FOCUS | NSE | 56.60 | +10.20% +5.24 | 57.90 | 51.37 | 52.2K | 3M | Chart |
| IRIS | NSE | 220.00 | +6.54% +13.50 | 221.10 | 205.48 | 13.4K | 2.9M | Chart |
| BAIDFIN | NSE | 10.28 | +6.53% +0.63 | 10.59 | 9.52 | 285.9K | 2.9M | Chart |
| AVPINFRA | NSE | 59.15 | +0.77% +0.45 | 61.50 | 58.25 | 49.6K | 2.9M | Chart |
| BUTTERFLY | NSE | 585.00 | +2.10% +12.05 | 585.00 | 562.60 | 5K | 2.9M | Chart |
| UNIVASTU | NSE | 134.99 | +4.53% +5.85 | 134.99 | 126.65 | 21.5K | 2.9M | Chart |
| GEEKAYWIRE | NSE | 28.59 | +6.24% +1.68 | 29.48 | 26.81 | 101.6K | 2.9M | Chart |
| NEXT50ETF | NSE | 70.99 | +1.37% +0.96 | 71.80 | 70.18 | 40.9K | 2.9M | Chart |
| THEMISMED | NSE | 99.01 | -0.72% -0.72 | 103.00 | 98.41 | 29.2K | 2.9M | Chart |
| BLIL | NSE | 64.42 | +0.55% +0.35 | 64.78 | 64.10 | 44.8K | 2.9M | Chart |
| IEML | NSE | 34.15 | -2.57% -0.90 | 34.55 | 33.30 | 84.5K | 2.9M | Chart |
| AVG | NSE | 163.65 | -0.80% -1.32 | 170.10 | 151.20 | 17.5K | 2.9M | Chart |
| MOGSEC | NSE | 65.28 | +0.46% +0.30 | 65.28 | 64.43 | 43.8K | 2.9M | Chart |
| BAGDIGITAL | NSE | 110.95 | -0.05% -0.050 | 110.95 | 108.50 | 25.6K | 2.8M | Chart |
| SILKFLEX | NSE | 283.95 | +2.51% +6.95 | 289.80 | 271.00 | 10K | 2.8M | Chart |
| SAKUMA | NSE | 1.81 | +1.69% +0.030 | 1.87 | 1.80 | 1.6M | 2.8M | Chart |
| BPL | NSE | 42.52 | -2.28% -0.99 | 44.50 | 41.35 | 66.4K | 2.8M | Chart |
| BSE500IETF | NSE | 38.32 | +0.63% +0.24 | 38.52 | 37.45 | 73.5K | 2.8M | Chart |
| HARDWYN | NSE | 8.98 | +0.56% +0.050 | 9.01 | 8.81 | 312.6K | 2.8M | Chart |
| SPENCERS | NSE | 19.75 | -3.47% -0.71 | 20.45 | 19.44 | 141.9K | 2.8M | Chart |
| ZODIAC | NSE | 207.00 | -0.74% -1.54 | 210.54 | 202.50 | 13.5K | 2.8M | Chart |
| GOODYEAR | NSE | 668.00 | +0.68% +4.50 | 673.45 | 663.05 | 4.2K | 2.8M | Chart |
SHREDIGCEM +2.48% 55.30 58.4K HGS +1.78% 346.15 9.3K MULTICAP +1.37% 16.23 198K MADRASFERT +2.96% 56.09 57.1K LIQUIDSHRI +0.01% 1,128.94 2.8K EGOLD +3.37% 141.10 22.4K PILANIINVS -0.47% 3,850.00 820 MINDTECK +2.97% 137.60 22.9K SHAHINVEST -0.49% 139.00 22.6K LOTUSEYE -1.55% 107.00 29.3K SHRIAHIMSA +0.38% 400.00 7.8K CENTEXT -0.54% 16.60 187.7K SMALLIETF +1.34% 17.36 179.1K ONEGLOBAL -1.48% 438.20 7.1K TCL -2.77% 124.45 24.8K VTMLTD +0.78% 41.50 74.1K CAPTRUST +5.00% 23.12 133K WEALTH -2.53% 831.20 3.7K HDFCNEXT50 +2.13% 72.45 42.2K SSDL +4.51% 65.76 46K HOACFOODS -5.00% 861.90 3.5K SWELECTES +1.06% 618.50 4.9K GOLD360 +3.33% 137.90 21.8K VHLTD -1.14% 142.30 21.1K CONSOFINVT -0.09% 320.00 9.3K IL&FSENGG +2.04% 38.55 76.7K KCEIL -3.51% 81.00 36.5K VLEGOV -1.69% 8.12 364.1K FOCUS +10.20% 56.60 52.2K IRIS +6.54% 220.00 13.4K BAIDFIN +6.53% 10.28 285.9K AVPINFRA +0.77% 59.15 49.6K BUTTERFLY +2.10% 585.00 5K UNIVASTU +4.53% 134.99 21.5K GEEKAYWIRE +6.24% 28.59 101.6K NEXT50ETF +1.37% 70.99 40.9K THEMISMED -0.72% 99.01 29.2K BLIL +0.55% 64.42 44.8K IEML -2.57% 34.15 84.5K AVG -0.80% 163.65 17.5K MOGSEC +0.46% 65.28 43.8K BAGDIGITAL -0.05% 110.95 25.6K SILKFLEX +2.51% 283.95 10K SAKUMA +1.69% 1.81 1.6M BPL -2.28% 42.52 66.4K BSE500IETF +0.63% 38.32 73.5K HARDWYN +0.56% 8.98 312.6K SPENCERS -3.47% 19.75 141.9K ZODIAC -0.74% 207.00 13.5K GOODYEAR +0.68% 668.00 4.2K