1,178.00 +4.22% +47.70
- 1D High
- 1,180.00
- 1D Low
- 1,123.10
- 1D Volume
- 40.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,201–1,250 of 3,699 stocks
Live · refreshes every 15 seconds
1,055.80 +0.01% +0.14
- 1D High
- 1,055.80
- 1D Low
- 1,055.78
- 1D Volume
- 44.8K
495.15 +1.98% +9.60
- 1D High
- 502.15
- 1D Low
- 479.65
- 1D Volume
- 95.1K
254.00 +2.60% +6.44
- 1D High
- 255.45
- 1D Low
- 248.00
- 1D Volume
- 185.4K
39.21 +3.51% +1.33
- 1D High
- 39.63
- 1D Low
- 36.62
- 1D Volume
- 1.2M
936.20 -0.27% -2.55
- 1D High
- 953.00
- 1D Low
- 933.00
- 1D Volume
- 50.2K
1,717.90 +0.01% +0.20
- 1D High
- 1,744.10
- 1D Low
- 1,672.50
- 1D Volume
- 27.2K
79.85 +7.43% +5.52
- 1D High
- 80.50
- 1D Low
- 72.55
- 1D Volume
- 585.8K
156.75 +3.49% +5.29
- 1D High
- 156.75
- 1D Low
- 150.56
- 1D Volume
- 297.9K
48.90 +3.23% +1.53
- 1D High
- 48.90
- 1D Low
- 47.01
- 1D Volume
- 952K
131.40 +3.25% +4.14
- 1D High
- 131.49
- 1D Low
- 126.00
- 1D Volume
- 354K
306.50 +6.00% +17.35
- 1D High
- 306.70
- 1D Low
- 287.20
- 1D Volume
- 150.7K
73.10 +4.03% +2.83
- 1D High
- 73.50
- 1D Low
- 68.62
- 1D Volume
- 627.6K
519.40 +0.81% +4.15
- 1D High
- 526.00
- 1D Low
- 512.55
- 1D Volume
- 88K
105.10 +3.46% +3.51
- 1D High
- 105.14
- 1D Low
- 100.28
- 1D Volume
- 432.7K
126.71 +4.12% +5.01
- 1D High
- 129.49
- 1D Low
- 120.00
- 1D Volume
- 358.2K
168.00 +5.41% +8.62
- 1D High
- 168.50
- 1D Low
- 156.85
- 1D Volume
- 269.4K
922.00 +1.33% +12.10
- 1D High
- 930.00
- 1D Low
- 902.95
- 1D Volume
- 48.8K
209.45 +2.43% +4.96
- 1D High
- 210.75
- 1D Low
- 195.31
- 1D Volume
- 213.8K
226.25 -4.41% -10.43
- 1D High
- 235.00
- 1D Low
- 224.51
- 1D Volume
- 197.5K
7,386.00 +0.76% +55.50
- 1D High
- 7,463.00
- 1D Low
- 7,265.50
- 1D Volume
- 6K
1,535.00 +0.05% +0.70
- 1D High
- 1,549.40
- 1D Low
- 1,525.00
- 1D Volume
- 29K
270.40 +0.91% +2.45
- 1D High
- 274.95
- 1D Low
- 265.00
- 1D Volume
- 164K
488.00 +0.32% +1.55
- 1D High
- 499.00
- 1D Low
- 484.90
- 1D Volume
- 90.7K
1,330.00 +4.02% +51.45
- 1D High
- 1,348.00
- 1D Low
- 1,262.00
- 1D Volume
- 33.3K
570.10 +3.05% +16.90
- 1D High
- 574.00
- 1D Low
- 540.20
- 1D Volume
- 77.4K
122.17 +5.66% +6.54
- 1D High
- 122.17
- 1D Low
- 114.50
- 1D Volume
- 361K
486.20 +1.14% +5.50
- 1D High
- 488.85
- 1D Low
- 475.00
- 1D Volume
- 90.7K
2,494.70 +1.42% +34.90
- 1D High
- 2,500.00
- 1D Low
- 2,430.30
- 1D Volume
- 17.6K
37.40 -0.77% -0.29
- 1D High
- 38.35
- 1D Low
- 36.50
- 1D Volume
- 1.2M
196.92 +1.46% +2.84
- 1D High
- 197.99
- 1D Low
- 188.22
- 1D Volume
- 223.1K
1,085.51 +0.01% +0.16
- 1D High
- 1,085.51
- 1D Low
- 1,085.49
- 1D Volume
- 40.4K
526.10 +2.90% +14.85
- 1D High
- 530.95
- 1D Low
- 505.10
- 1D Volume
- 83.2K
69.31 -0.56% -0.39
- 1D High
- 71.23
- 1D Low
- 68.70
- 1D Volume
- 622K
35.70 -0.75% -0.27
- 1D High
- 36.27
- 1D Low
- 35.36
- 1D Volume
- 1.2M
29.60 +0.51% +0.15
- 1D High
- 29.63
- 1D Low
- 29.45
- 1D Volume
- 1.5M
812.05 +0.19% +1.50
- 1D High
- 824.50
- 1D Low
- 802.85
- 1D Volume
- 52.6K
211.05 +2.91% +5.96
- 1D High
- 214.70
- 1D Low
- 203.15
- 1D Volume
- 201.5K
339.05 +0.30% +1.00
- 1D High
- 342.00
- 1D Low
- 333.05
- 1D Volume
- 125.4K
2,454.90 +3.15% +74.90
- 1D High
- 2,471.50
- 1D Low
- 2,360.00
- 1D Volume
- 17.3K
111.45 +3.41% +3.67
- 1D High
- 112.99
- 1D Low
- 108.50
- 1D Volume
- 380.9K
78.70 +2.04% +1.57
- 1D High
- 79.90
- 1D Low
- 76.09
- 1D Volume
- 538.4K
505.00 +4.31% +20.85
- 1D High
- 505.00
- 1D Low
- 479.35
- 1D Volume
- 83.6K
598.00 +2.00% +11.70
- 1D High
- 598.00
- 1D Low
- 579.05
- 1D Volume
- 70.3K
391.50 +3.80% +14.35
- 1D High
- 397.00
- 1D Low
- 373.85
- 1D Volume
- 107.2K
152.80 +3.47% +5.13
- 1D High
- 152.80
- 1D Low
- 146.30
- 1D Volume
- 274.4K
138.78 +2.26% +3.07
- 1D High
- 144.88
- 1D Low
- 135.10
- 1D Volume
- 301.5K
88.15 +0.52% +0.46
- 1D High
- 89.00
- 1D Low
- 86.59
- 1D Volume
- 473.1K
157.10 +1.86% +2.87
- 1D High
- 159.00
- 1D Low
- 152.00
- 1D Volume
- 264.7K
87.85 -1.95% -1.75
- 1D High
- 89.20
- 1D Low
- 87.85
- 1D Volume
- 472.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIBE | NSE | 1,178.00 | +4.22% +47.70 | 1,180.00 | 1,123.10 | 40.3K | 47.5M | Chart |
| ELIQUID | NSE | 1,055.80 | +0.01% +0.14 | 1,055.80 | 1,055.78 | 44.8K | 47.3M | Chart |
| VIMTALABS | NSE | 495.15 | +1.98% +9.60 | 502.15 | 479.65 | 95.1K | 47.1M | Chart |
| MOMSBELIEF | NSE | 254.00 | +2.60% +6.44 | 255.45 | 248.00 | 185.4K | 47.1M | Chart |
| JINDWORLD | NSE | 39.21 | +3.51% +1.33 | 39.63 | 36.62 | 1.2M | 47M | Chart |
| JUBLPHARMA | NSE | 936.20 | -0.27% -2.55 | 953.00 | 933.00 | 50.2K | 47M | Chart |
| NOVARTIND | NSE | 1,717.90 | +0.01% +0.20 | 1,744.10 | 1,672.50 | 27.2K | 46.8M | Chart |
| NITCO | NSE | 79.85 | +7.43% +5.52 | 80.50 | 72.55 | 585.8K | 46.8M | Chart |
| HINDOILEXP | NSE | 156.75 | +3.49% +5.29 | 156.75 | 150.56 | 297.9K | 46.7M | Chart |
| GROWWHOSPI | NSE | 48.90 | +3.23% +1.53 | 48.90 | 47.01 | 952K | 46.6M | Chart |
| SHK | NSE | 131.40 | +3.25% +4.14 | 131.49 | 126.00 | 354K | 46.5M | Chart |
| EMSLIMITED | NSE | 306.50 | +6.00% +17.35 | 306.70 | 287.20 | 150.7K | 46.2M | Chart |
| MANALIPETC | NSE | 73.10 | +4.03% +2.83 | 73.50 | 68.62 | 627.6K | 45.9M | Chart |
| NAVA | NSE | 519.40 | +0.81% +4.15 | 526.00 | 512.55 | 88K | 45.7M | Chart |
| KNRCON | NSE | 105.10 | +3.46% +3.51 | 105.14 | 100.28 | 432.7K | 45.5M | Chart |
| SILVERTUC | NSE | 126.71 | +4.12% +5.01 | 129.49 | 120.00 | 358.2K | 45.4M | Chart |
| KPEL | NSE | 168.00 | +5.41% +8.62 | 168.50 | 156.85 | 269.4K | 45.3M | Chart |
| GANECOS | NSE | 922.00 | +1.33% +12.10 | 930.00 | 902.95 | 48.8K | 45M | Chart |
| ARHAM | NSE | 209.45 | +2.43% +4.96 | 210.75 | 195.31 | 213.8K | 44.8M | Chart |
| CEWATER | NSE | 226.25 | -4.41% -10.43 | 235.00 | 224.51 | 197.5K | 44.7M | Chart |
| VADILALIND | NSE | 7,386.00 | +0.76% +55.50 | 7,463.00 | 7,265.50 | 6K | 44.5M | Chart |
| INTERARCH | NSE | 1,535.00 | +0.05% +0.70 | 1,549.40 | 1,525.00 | 29K | 44.5M | Chart |
| BAJAJELEC | NSE | 270.40 | +0.91% +2.45 | 274.95 | 265.00 | 164K | 44.3M | Chart |
| CARRARO | NSE | 488.00 | +0.32% +1.55 | 499.00 | 484.90 | 90.7K | 44.3M | Chart |
| MONOLITH | NSE | 1,330.00 | +4.02% +51.45 | 1,348.00 | 1,262.00 | 33.3K | 44.2M | Chart |
| SOMANYCERA | NSE | 570.10 | +3.05% +16.90 | 574.00 | 540.20 | 77.4K | 44.2M | Chart |
| FINOPB | NSE | 122.17 | +5.66% +6.54 | 122.17 | 114.50 | 361K | 44.1M | Chart |
| ARSSBL | NSE | 486.20 | +1.14% +5.50 | 488.85 | 475.00 | 90.7K | 44.1M | Chart |
| BBL | NSE | 2,494.70 | +1.42% +34.90 | 2,500.00 | 2,430.30 | 17.6K | 44M | Chart |
| KAMDHENU | NSE | 37.40 | -0.77% -0.29 | 38.35 | 36.50 | 1.2M | 44M | Chart |
| ORIENTTECH | NSE | 196.92 | +1.46% +2.84 | 197.99 | 188.22 | 223.1K | 43.9M | Chart |
| HDFCLIQUID | NSE | 1,085.51 | +0.01% +0.16 | 1,085.51 | 1,085.49 | 40.4K | 43.9M | Chart |
| JINDRILL | NSE | 526.10 | +2.90% +14.85 | 530.95 | 505.10 | 83.2K | 43.8M | Chart |
| JAIBALAJI | NSE | 69.31 | -0.56% -0.39 | 71.23 | 68.70 | 622K | 43.1M | Chart |
| ITIETF | NSE | 35.70 | -0.75% -0.27 | 36.27 | 35.36 | 1.2M | 43.1M | Chart |
| LTGILTBEES | NSE | 29.60 | +0.51% +0.15 | 29.63 | 29.45 | 1.5M | 43M | Chart |
| CHALET | NSE | 812.05 | +0.19% +1.50 | 824.50 | 802.85 | 52.6K | 42.7M | Chart |
| RUNWALENTR | NSE | 211.05 | +2.91% +5.96 | 214.70 | 203.15 | 201.5K | 42.5M | Chart |
| NUVOCO | NSE | 339.05 | +0.30% +1.00 | 342.00 | 333.05 | 125.4K | 42.5M | Chart |
| RATNAMANI | NSE | 2,454.90 | +3.15% +74.90 | 2,471.50 | 2,360.00 | 17.3K | 42.5M | Chart |
| HEMIPROP | NSE | 111.45 | +3.41% +3.67 | 112.99 | 108.50 | 380.9K | 42.5M | Chart |
| PNBGILTS | NSE | 78.70 | +2.04% +1.57 | 79.90 | 76.09 | 538.4K | 42.4M | Chart |
| JASH | NSE | 505.00 | +4.31% +20.85 | 505.00 | 479.35 | 83.6K | 42.2M | Chart |
| PICCADIL | NSE | 598.00 | +2.00% +11.70 | 598.00 | 579.05 | 70.3K | 42M | Chart |
| GUJTHEM | NSE | 391.50 | +3.80% +14.35 | 397.00 | 373.85 | 107.2K | 42M | Chart |
| GAEL | NSE | 152.80 | +3.47% +5.13 | 152.80 | 146.30 | 274.4K | 41.9M | Chart |
| SPMLINFRA | NSE | 138.78 | +2.26% +3.07 | 144.88 | 135.10 | 301.5K | 41.8M | Chart |
| SBFC | NSE | 88.15 | +0.52% +0.46 | 89.00 | 86.59 | 473.1K | 41.7M | Chart |
| EPACK | NSE | 157.10 | +1.86% +2.87 | 159.00 | 152.00 | 264.7K | 41.6M | Chart |
| PRANAV | NSE | 87.85 | -1.95% -1.75 | 89.20 | 87.85 | 472.6K | 41.5M | Chart |
NIBE +4.22% 1,178.00 40.3K ELIQUID +0.01% 1,055.80 44.8K VIMTALABS +1.98% 495.15 95.1K MOMSBELIEF +2.60% 254.00 185.4K JINDWORLD +3.51% 39.21 1.2M JUBLPHARMA -0.27% 936.20 50.2K NOVARTIND +0.01% 1,717.90 27.2K NITCO +7.43% 79.85 585.8K HINDOILEXP +3.49% 156.75 297.9K GROWWHOSPI +3.23% 48.90 952K SHK +3.25% 131.40 354K EMSLIMITED +6.00% 306.50 150.7K MANALIPETC +4.03% 73.10 627.6K NAVA +0.81% 519.40 88K KNRCON +3.46% 105.10 432.7K SILVERTUC +4.12% 126.71 358.2K KPEL +5.41% 168.00 269.4K GANECOS +1.33% 922.00 48.8K ARHAM +2.43% 209.45 213.8K CEWATER -4.41% 226.25 197.5K VADILALIND +0.76% 7,386.00 6K INTERARCH +0.05% 1,535.00 29K BAJAJELEC +0.91% 270.40 164K CARRARO +0.32% 488.00 90.7K MONOLITH +4.02% 1,330.00 33.3K SOMANYCERA +3.05% 570.10 77.4K FINOPB +5.66% 122.17 361K ARSSBL +1.14% 486.20 90.7K BBL +1.42% 2,494.70 17.6K KAMDHENU -0.77% 37.40 1.2M ORIENTTECH +1.46% 196.92 223.1K HDFCLIQUID +0.01% 1,085.51 40.4K JINDRILL +2.90% 526.10 83.2K JAIBALAJI -0.56% 69.31 622K ITIETF -0.75% 35.70 1.2M LTGILTBEES +0.51% 29.60 1.5M CHALET +0.19% 812.05 52.6K RUNWALENTR +2.91% 211.05 201.5K NUVOCO +0.30% 339.05 125.4K RATNAMANI +3.15% 2,454.90 17.3K HEMIPROP +3.41% 111.45 380.9K PNBGILTS +2.04% 78.70 538.4K JASH +4.31% 505.00 83.6K PICCADIL +2.00% 598.00 70.3K GUJTHEM +3.80% 391.50 107.2K GAEL +3.47% 152.80 274.4K SPMLINFRA +2.26% 138.78 301.5K SBFC +0.52% 88.15 473.1K EPACK +1.86% 157.10 264.7K PRANAV -1.95% 87.85 472.6K