125.60 -1.07% -1.36
- 1D High
- 128.00
- 1D Low
- 122.40
- 1D Volume
- 2.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 3,665 stocks
Live · refreshes every 15 seconds
313.60 +0.98% +3.05
- 1D High
- 315.50
- 1D Low
- 308.55
- 1D Volume
- 1.1M
1,075.00 +6.21% +62.90
- 1D High
- 1,086.00
- 1D Low
- 1,012.10
- 1D Volume
- 307.5K
1,682.00 +0.02% +0.30
- 1D High
- 1,706.00
- 1D Low
- 1,680.00
- 1D Volume
- 196.2K
3,771.00 -3.14% -122.40
- 1D High
- 3,899.10
- 1D Low
- 3,761.10
- 1D Volume
- 87.2K
654.15 -0.37% -2.45
- 1D High
- 667.00
- 1D Low
- 644.15
- 1D Volume
- 502.1K
134.05 +3.04% +3.96
- 1D High
- 138.15
- 1D Low
- 130.10
- 1D Volume
- 2.4M
1,641.00 +2.06% +33.20
- 1D High
- 1,650.60
- 1D Low
- 1,611.00
- 1D Volume
- 199.5K
1,450.10 +3.63% +50.80
- 1D High
- 1,457.00
- 1D Low
- 1,402.00
- 1D Volume
- 224.5K
191.23 +5.00% +9.10
- 1D High
- 191.23
- 1D Low
- 184.05
- 1D Volume
- 1.7M
329.00 +1.08% +3.50
- 1D High
- 333.00
- 1D Low
- 326.60
- 1D Volume
- 973.7K
227.12 — —
- 1D High
- 227.12
- 1D Low
- 225.11
- 1D Volume
- 1.4M
1,588.00 -2.58% -42.10
- 1D High
- 1,642.90
- 1D Low
- 1,575.10
- 1D Volume
- 200.4K
136.45 +0.63% +0.85
- 1D High
- 138.92
- 1D Low
- 134.84
- 1D Volume
- 2.3M
219.00 +0.22% +0.49
- 1D High
- 223.02
- 1D Low
- 217.00
- 1D Volume
- 1.4M
238.80 -1.34% -3.25
- 1D High
- 248.77
- 1D Low
- 237.36
- 1D Volume
- 1.3M
1,126.00 +8.01% +83.50
- 1D High
- 1,169.90
- 1D Low
- 1,049.50
- 1D Volume
- 279.3K
321.45 +0.55% +1.75
- 1D High
- 325.85
- 1D Low
- 318.65
- 1D Volume
- 974.3K
278.60 +3.57% +9.60
- 1D High
- 284.00
- 1D Low
- 270.40
- 1D Volume
- 1.1M
5,084.50 +1.14% +57.50
- 1D High
- 5,139.00
- 1D Low
- 4,990.00
- 1D Volume
- 60.8K
497.00 +1.53% +7.50
- 1D High
- 499.30
- 1D Low
- 487.10
- 1D Volume
- 621.5K
1,099.49 +0.04% +0.43
- 1D High
- 1,099.50
- 1D Low
- 1,099.48
- 1D Volume
- 280.9K
64.95 +1.53% +0.98
- 1D High
- 65.30
- 1D Low
- 63.88
- 1D Volume
- 4.7M
23.75 +3.49% +0.80
- 1D High
- 23.82
- 1D Low
- 23.46
- 1D Volume
- 13M
223.07 +1.02% +2.26
- 1D High
- 224.50
- 1D Low
- 217.34
- 1D Volume
- 1.4M
436.40 -0.81% -3.55
- 1D High
- 446.65
- 1D Low
- 429.25
- 1D Volume
- 699K
1,145.00 +4.53% +49.60
- 1D High
- 1,154.40
- 1D Low
- 1,086.40
- 1D Volume
- 265.7K
197.49 +3.01% +5.77
- 1D High
- 200.13
- 1D Low
- 192.10
- 1D Volume
- 1.5M
1,600.00 +1.87% +29.40
- 1D High
- 1,612.00
- 1D Low
- 1,568.40
- 1D Volume
- 189.1K
282.00 +1.48% +4.10
- 1D High
- 284.30
- 1D Low
- 271.20
- 1D Volume
- 1.1M
77.00 +6.87% +4.95
- 1D High
- 79.38
- 1D Low
- 71.26
- 1D Volume
- 3.9M
249.89 +5.10% +12.12
- 1D High
- 254.00
- 1D Low
- 238.66
- 1D Volume
- 1.2M
4,000.00 +0.42% +16.60
- 1D High
- 4,039.80
- 1D Low
- 3,900.00
- 1D Volume
- 75.5K
529.15 — —
- 1D High
- 541.45
- 1D Low
- 529.15
- 1D Volume
- 569.5K
6,725.00 -0.60% -40.50
- 1D High
- 6,974.50
- 1D Low
- 6,622.50
- 1D Volume
- 44.8K
591.00 +7.16% +39.50
- 1D High
- 594.00
- 1D Low
- 551.95
- 1D Volume
- 504.3K
285.80 +2.53% +7.05
- 1D High
- 287.00
- 1D Low
- 276.65
- 1D Volume
- 1M
1,035.75 +5.18% +51.05
- 1D High
- 1,039.00
- 1D Low
- 989.60
- 1D Volume
- 286.2K
1,270.00 +1.19% +14.90
- 1D High
- 1,287.40
- 1D Low
- 1,246.60
- 1D Volume
- 233.3K
250.55 -0.44% -1.10
- 1D High
- 253.40
- 1D Low
- 247.50
- 1D Volume
- 1.2M
19.60 +1.14% +0.22
- 1D High
- 19.80
- 1D Low
- 19.01
- 1D Volume
- 14.9M
109.97 +1.96% +2.11
- 1D High
- 110.75
- 1D Low
- 107.00
- 1D Volume
- 2.6M
1,222.20 -0.37% -4.50
- 1D High
- 1,240.60
- 1D Low
- 1,221.50
- 1D Volume
- 237.5K
1,054.65 +0.87% +9.10
- 1D High
- 1,076.00
- 1D Low
- 1,034.15
- 1D Volume
- 274.2K
570.25 +2.42% +13.45
- 1D High
- 572.00
- 1D Low
- 550.35
- 1D Volume
- 501.9K
174.60 -0.77% -1.36
- 1D High
- 177.73
- 1D Low
- 172.70
- 1D Volume
- 1.6M
650.00 -0.47% -3.10
- 1D High
- 659.55
- 1D Low
- 641.00
- 1D Volume
- 437.7K
353.20 +0.06% +0.20
- 1D High
- 355.10
- 1D Low
- 345.10
- 1D Volume
- 799.9K
1,343.00 +1.39% +18.40
- 1D High
- 1,350.00
- 1D Low
- 1,313.20
- 1D Volume
- 209.5K
115.10 +4.94% +5.42
- 1D High
- 115.16
- 1D Low
- 109.68
- 1D Volume
- 2.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JAMNAAUTO | NSE | 125.60 | -1.07% -1.36 | 128.00 | 122.40 | 2.7M | 335.3M | Chart |
| NORTHARC | NSE | 313.60 | +0.98% +3.05 | 315.50 | 308.55 | 1.1M | 333.2M | Chart |
| JUBLPHARMA | NSE | 1,075.00 | +6.21% +62.90 | 1,086.00 | 1,012.10 | 307.5K | 330.5M | Chart |
| ZENTEC | NSE | 1,682.00 | +0.02% +0.30 | 1,706.00 | 1,680.00 | 196.2K | 330M | Chart |
| BAYERCROP | NSE | 3,771.00 | -3.14% -122.40 | 3,899.10 | 3,761.10 | 87.2K | 329M | Chart |
| TIPSMUSIC | NSE | 654.15 | -0.37% -2.45 | 667.00 | 644.15 | 502.1K | 328.4M | Chart |
| TVSSCS | NSE | 134.05 | +3.04% +3.96 | 138.15 | 130.10 | 2.4M | 328.4M | Chart |
| ASTRAMICRO | NSE | 1,641.00 | +2.06% +33.20 | 1,650.60 | 1,611.00 | 199.5K | 327.5M | Chart |
| KPIL | NSE | 1,450.10 | +3.63% +50.80 | 1,457.00 | 1,402.00 | 224.5K | 325.6M | Chart |
| BODALCHEM | NSE | 191.23 | +5.00% +9.10 | 191.23 | 184.05 | 1.7M | 322.3M | Chart |
| EMMVEE | NSE | 329.00 | +1.08% +3.50 | 333.00 | 326.60 | 973.7K | 320.4M | Chart |
| CROMPTON | NSE | 227.12 | — — | 227.12 | 225.11 | 1.4M | 318.9M | Chart |
| MASTEK | NSE | 1,588.00 | -2.58% -42.10 | 1,642.90 | 1,575.10 | 200.4K | 318.2M | Chart |
| NCC | NSE | 136.45 | +0.63% +0.85 | 138.92 | 134.84 | 2.3M | 316.5M | Chart |
| DCBBANK | NSE | 219.00 | +0.22% +0.49 | 223.02 | 217.00 | 1.4M | 316.5M | Chart |
| KROSS | NSE | 238.80 | -1.34% -3.25 | 248.77 | 237.36 | 1.3M | 316.4M | Chart |
| LUXIND | NSE | 1,126.00 | +8.01% +83.50 | 1,169.90 | 1,049.50 | 279.3K | 314.4M | Chart |
| MARKSANS | NSE | 321.45 | +0.55% +1.75 | 325.85 | 318.65 | 974.3K | 313.2M | Chart |
| LASERPOWER | NSE | 278.60 | +3.57% +9.60 | 284.00 | 270.40 | 1.1M | 311M | Chart |
| JKCEMENT | NSE | 5,084.50 | +1.14% +57.50 | 5,139.00 | 4,990.00 | 60.8K | 309.1M | Chart |
| NEWGEN | NSE | 497.00 | +1.53% +7.50 | 499.30 | 487.10 | 621.5K | 308.9M | Chart |
| LIQUIDBETF | NSE | 1,099.49 | +0.04% +0.43 | 1,099.50 | 1,099.48 | 280.9K | 308.9M | Chart |
| UJJIVANSFB | NSE | 64.95 | +1.53% +0.98 | 65.30 | 63.88 | 4.7M | 308.5M | Chart |
| SILVERCASE | NSE | 23.75 | +3.49% +0.80 | 23.82 | 23.46 | 13M | 307.9M | Chart |
| BECTORFOOD | NSE | 223.07 | +1.02% +2.26 | 224.50 | 217.34 | 1.4M | 305.4M | Chart |
| COHANCE | NSE | 436.40 | -0.81% -3.55 | 446.65 | 429.25 | 699K | 305.1M | Chart |
| KPRMILL | NSE | 1,145.00 | +4.53% +49.60 | 1,154.40 | 1,086.40 | 265.7K | 304.3M | Chart |
| GREAVESCOT | NSE | 197.49 | +3.01% +5.77 | 200.13 | 192.10 | 1.5M | 303.9M | Chart |
| UNIMECH | NSE | 1,600.00 | +1.87% +29.40 | 1,612.00 | 1,568.40 | 189.1K | 302.5M | Chart |
| PARKHOSPS | NSE | 282.00 | +1.48% +4.10 | 284.30 | 271.20 | 1.1M | 302.2M | Chart |
| HTEL | NSE | 77.00 | +6.87% +4.95 | 79.38 | 71.26 | 3.9M | 302.1M | Chart |
| MAFANG | NSE | 249.89 | +5.10% +12.12 | 254.00 | 238.66 | 1.2M | 302.1M | Chart |
| AIAENG | NSE | 4,000.00 | +0.42% +16.60 | 4,039.80 | 3,900.00 | 75.5K | 302M | Chart |
| PGEL | NSE | 529.15 | — — | 541.45 | 529.15 | 569.5K | 301.3M | Chart |
| FOSECOIND | NSE | 6,725.00 | -0.60% -40.50 | 6,974.50 | 6,622.50 | 44.8K | 301M | Chart |
| KUSUMGAR | NSE | 591.00 | +7.16% +39.50 | 594.00 | 551.95 | 504.3K | 298.1M | Chart |
| KPIGREEN | NSE | 285.80 | +2.53% +7.05 | 287.00 | 276.65 | 1M | 297.6M | Chart |
| TECHNOE | NSE | 1,035.75 | +5.18% +51.05 | 1,039.00 | 989.60 | 286.2K | 296.5M | Chart |
| CEMPRO | NSE | 1,270.00 | +1.19% +14.90 | 1,287.40 | 1,246.60 | 233.3K | 296.3M | Chart |
| SHADOWFAX | NSE | 250.55 | -0.44% -1.10 | 253.40 | 247.50 | 1.2M | 293.7M | Chart |
| BAJAJHIND | NSE | 19.60 | +1.14% +0.22 | 19.80 | 19.01 | 14.9M | 291.3M | Chart |
| IRCON | NSE | 109.97 | +1.96% +2.11 | 110.75 | 107.00 | 2.6M | 290.6M | Chart |
| SUNDRMFAST | NSE | 1,222.20 | -0.37% -4.50 | 1,240.60 | 1,221.50 | 237.5K | 290.3M | Chart |
| KSHINTL | NSE | 1,054.65 | +0.87% +9.10 | 1,076.00 | 1,034.15 | 274.2K | 289.2M | Chart |
| TRITURBINE | NSE | 570.25 | +2.42% +13.45 | 572.00 | 550.35 | 501.9K | 286.2M | Chart |
| VINCOFE | NSE | 174.60 | -0.77% -1.36 | 177.73 | 172.70 | 1.6M | 285.4M | Chart |
| ABDL | NSE | 650.00 | -0.47% -3.10 | 659.55 | 641.00 | 437.7K | 284.5M | Chart |
| QUESS | NSE | 353.20 | +0.06% +0.20 | 355.10 | 345.10 | 799.9K | 282.5M | Chart |
| DEEPAKFERT | NSE | 1,343.00 | +1.39% +18.40 | 1,350.00 | 1,313.20 | 209.5K | 281.4M | Chart |
| CORDELIA | NSE | 115.10 | +4.94% +5.42 | 115.16 | 109.68 | 2.4M | 280.3M | Chart |
JAMNAAUTO -1.07% 125.60 2.7M NORTHARC +0.98% 313.60 1.1M JUBLPHARMA +6.21% 1,075.00 307.5K ZENTEC +0.02% 1,682.00 196.2K BAYERCROP -3.14% 3,771.00 87.2K TIPSMUSIC -0.37% 654.15 502.1K TVSSCS +3.04% 134.05 2.4M ASTRAMICRO +2.06% 1,641.00 199.5K KPIL +3.63% 1,450.10 224.5K BODALCHEM +5.00% 191.23 1.7M EMMVEE +1.08% 329.00 973.7K CROMPTON — 227.12 1.4M MASTEK -2.58% 1,588.00 200.4K NCC +0.63% 136.45 2.3M DCBBANK +0.22% 219.00 1.4M KROSS -1.34% 238.80 1.3M LUXIND +8.01% 1,126.00 279.3K MARKSANS +0.55% 321.45 974.3K LASERPOWER +3.57% 278.60 1.1M JKCEMENT +1.14% 5,084.50 60.8K NEWGEN +1.53% 497.00 621.5K LIQUIDBETF +0.04% 1,099.49 280.9K UJJIVANSFB +1.53% 64.95 4.7M SILVERCASE +3.49% 23.75 13M BECTORFOOD +1.02% 223.07 1.4M COHANCE -0.81% 436.40 699K KPRMILL +4.53% 1,145.00 265.7K GREAVESCOT +3.01% 197.49 1.5M UNIMECH +1.87% 1,600.00 189.1K PARKHOSPS +1.48% 282.00 1.1M HTEL +6.87% 77.00 3.9M MAFANG +5.10% 249.89 1.2M AIAENG +0.42% 4,000.00 75.5K PGEL — 529.15 569.5K FOSECOIND -0.60% 6,725.00 44.8K KUSUMGAR +7.16% 591.00 504.3K KPIGREEN +2.53% 285.80 1M TECHNOE +5.18% 1,035.75 286.2K CEMPRO +1.19% 1,270.00 233.3K SHADOWFAX -0.44% 250.55 1.2M BAJAJHIND +1.14% 19.60 14.9M IRCON +1.96% 109.97 2.6M SUNDRMFAST -0.37% 1,222.20 237.5K KSHINTL +0.87% 1,054.65 274.2K TRITURBINE +2.42% 570.25 501.9K VINCOFE -0.77% 174.60 1.6M ABDL -0.47% 650.00 437.7K QUESS +0.06% 353.20 799.9K DEEPAKFERT +1.39% 1,343.00 209.5K CORDELIA +4.94% 115.10 2.4M