1,395.90 -5.16% -76.00
- 1D High
- 1,462.50
- 1D Low
- 1,390.10
- 1D Volume
- 53K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
601–650 of 3,699 stocks
Live · refreshes every 15 seconds
1,205.00 +1.28% +15.20
- 1D High
- 1,215.00
- 1D Low
- 1,192.70
- 1D Volume
- 60.9K
18.46 +2.16% +0.39
- 1D High
- 18.65
- 1D Low
- 17.90
- 1D Volume
- 4M
47.55 -1.29% -0.62
- 1D High
- 48.90
- 1D Low
- 47.21
- 1D Volume
- 1.5M
896.00 +0.13% +1.20
- 1D High
- 939.50
- 1D Low
- 860.10
- 1D Volume
- 81.6K
1,766.00 +0.39% +6.80
- 1D High
- 1,774.00
- 1D Low
- 1,745.90
- 1D Volume
- 41.4K
1,831.30 +1.07% +19.30
- 1D High
- 1,834.80
- 1D Low
- 1,791.40
- 1D Volume
- 39.8K
114.85 +2.58% +2.89
- 1D High
- 116.09
- 1D Low
- 110.70
- 1D Volume
- 634.3K
1,383.60 +0.20% +2.70
- 1D High
- 1,394.10
- 1D Low
- 1,373.60
- 1D Volume
- 52.6K
452.45 -0.67% -3.05
- 1D High
- 454.90
- 1D Low
- 449.00
- 1D Volume
- 159.8K
2,212.30 +1.00% +21.80
- 1D High
- 2,234.90
- 1D Low
- 2,184.00
- 1D Volume
- 32.7K
89.24 +0.25% +0.22
- 1D High
- 90.16
- 1D Low
- 84.20
- 1D Volume
- 808.7K
174.50 +1.84% +3.15
- 1D High
- 175.06
- 1D Low
- 172.00
- 1D Volume
- 412.4K
3,256.80 +1.41% +45.30
- 1D High
- 3,269.70
- 1D Low
- 3,159.90
- 1D Volume
- 21.9K
1,633.40 +3.29% +52.00
- 1D High
- 1,643.90
- 1D Low
- 1,585.00
- 1D Volume
- 43.1K
180.43 +2.67% +4.69
- 1D High
- 181.50
- 1D Low
- 173.50
- 1D Volume
- 389.9K
1,271.80 +0.09% +1.20
- 1D High
- 1,291.70
- 1D Low
- 1,264.60
- 1D Volume
- 55.1K
28.83 +1.37% +0.39
- 1D High
- 28.94
- 1D Low
- 27.87
- 1D Volume
- 2.4M
131.47 +0.46% +0.60
- 1D High
- 132.40
- 1D Low
- 130.40
- 1D Volume
- 531.3K
288.70 -0.10% -0.30
- 1D High
- 293.00
- 1D Low
- 285.70
- 1D Volume
- 241.4K
701.85 +0.24% +1.65
- 1D High
- 710.00
- 1D Low
- 697.00
- 1D Volume
- 99K
164.54 +1.87% +3.02
- 1D High
- 164.66
- 1D Low
- 159.11
- 1D Volume
- 420.9K
389.25 +5.35% +19.75
- 1D High
- 395.75
- 1D Low
- 372.55
- 1D Volume
- 177.1K
1,237.80 +1.50% +18.30
- 1D High
- 1,238.40
- 1D Low
- 1,205.30
- 1D Volume
- 55.4K
562.50 -2.65% -15.30
- 1D High
- 570.00
- 1D Low
- 551.00
- 1D Volume
- 121.6K
1,148.60 +0.14% +1.60
- 1D High
- 1,154.00
- 1D Low
- 1,125.00
- 1D Volume
- 59.5K
486.25 +0.08% +0.40
- 1D High
- 488.30
- 1D Low
- 473.40
- 1D Volume
- 140.2K
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
145.80 +1.59% +2.28
- 1D High
- 147.75
- 1D Low
- 141.21
- 1D Volume
- 462.4K
682.65 +1.55% +10.40
- 1D High
- 682.95
- 1D Low
- 662.55
- 1D Volume
- 98.8K
2,293.00 +2.17% +48.80
- 1D High
- 2,298.00
- 1D Low
- 2,208.00
- 1D Volume
- 29.1K
5,121.40 +0.72% +36.80
- 1D High
- 5,160.00
- 1D Low
- 5,043.20
- 1D Volume
- 12.9K
94.46 -1.37% -1.31
- 1D High
- 95.99
- 1D Low
- 94.00
- 1D Volume
- 700.3K
14.43 -0.35% -0.050
- 1D High
- 14.60
- 1D Low
- 14.33
- 1D Volume
- 4.6M
28,920.00 +0.12% +35.00
- 1D High
- 29,265.00
- 1D Low
- 28,880.00
- 1D Volume
- 2.3K
49.44 +1.50% +0.73
- 1D High
- 49.92
- 1D Low
- 48.63
- 1D Volume
- 1.3M
517.35 +1.62% +8.25
- 1D High
- 518.60
- 1D Low
- 501.35
- 1D Volume
- 127.4K
114.69 +1.57% +1.77
- 1D High
- 116.44
- 1D Low
- 112.04
- 1D Volume
- 574.1K
735.95 +0.75% +5.45
- 1D High
- 746.80
- 1D Low
- 726.50
- 1D Volume
- 89.5K
917.00 -0.14% -1.25
- 1D High
- 921.10
- 1D Low
- 903.05
- 1D Volume
- 71.3K
406.00 -0.45% -1.85
- 1D High
- 410.45
- 1D Low
- 403.80
- 1D Volume
- 160.5K
159.16 +1.72% +2.69
- 1D High
- 161.55
- 1D Low
- 155.11
- 1D Volume
- 405.5K
156.82 +2.23% +3.42
- 1D High
- 157.50
- 1D Low
- 151.80
- 1D Volume
- 407.4K
1,126.30 +0.42% +4.70
- 1D High
- 1,138.90
- 1D Low
- 1,100.10
- 1D Volume
- 56.6K
376.60 -0.54% -2.05
- 1D High
- 381.10
- 1D Low
- 372.65
- 1D Volume
- 168.2K
246.49 -0.20% -0.49
- 1D High
- 249.02
- 1D Low
- 242.77
- 1D Volume
- 256.5K
528.60 -0.09% -0.45
- 1D High
- 536.00
- 1D Low
- 526.65
- 1D Volume
- 119.5K
413.35 +2.42% +9.75
- 1D High
- 416.00
- 1D Low
- 397.40
- 1D Volume
- 152K
698.90 +2.79% +18.95
- 1D High
- 699.70
- 1D Low
- 666.60
- 1D Volume
- 89.6K
521.70 -1.11% -5.85
- 1D High
- 524.00
- 1D Low
- 498.90
- 1D Volume
- 119.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SKFINDIA | NSE | 1,395.90 | -5.16% -76.00 | 1,462.50 | 1,390.10 | 53K | 74M | Chart |
| UBL | NSE | 1,205.00 | +1.28% +15.20 | 1,215.00 | 1,192.70 | 60.9K | 73.4M | Chart |
| BAJAJHIND | NSE | 18.46 | +2.16% +0.39 | 18.65 | 17.90 | 4M | 73.3M | Chart |
| RELINFRA | NSE | 47.55 | -1.29% -0.62 | 48.90 | 47.21 | 1.5M | 73.1M | Chart |
| SIGMAADV | NSE | 896.00 | +0.13% +1.20 | 939.50 | 860.10 | 81.6K | 73.1M | Chart |
| TATACOMM | NSE | 1,766.00 | +0.39% +6.80 | 1,774.00 | 1,745.90 | 41.4K | 73.1M | Chart |
| COROMANDEL | NSE | 1,831.30 | +1.07% +19.30 | 1,834.80 | 1,791.40 | 39.8K | 73M | Chart |
| JMFINANCIL | NSE | 114.85 | +2.58% +2.89 | 116.09 | 110.70 | 634.3K | 72.8M | Chart |
| UNITDSPR | NSE | 1,383.60 | +0.20% +2.70 | 1,394.10 | 1,373.60 | 52.6K | 72.7M | Chart |
| OIL | NSE | 452.45 | -0.67% -3.05 | 454.90 | 449.00 | 159.8K | 72.3M | Chart |
| BALKRISIND | NSE | 2,212.30 | +1.00% +21.80 | 2,234.90 | 2,184.00 | 32.7K | 72.3M | Chart |
| FILATEX | NSE | 89.24 | +0.25% +0.22 | 90.16 | 84.20 | 808.7K | 72.2M | Chart |
| SBISILVER | NSE | 174.50 | +1.84% +3.15 | 175.06 | 172.00 | 412.4K | 72M | Chart |
| KMEW | NSE | 3,256.80 | +1.41% +45.30 | 3,269.70 | 3,159.90 | 21.9K | 71.5M | Chart |
| ENTERO | NSE | 1,633.40 | +3.29% +52.00 | 1,643.90 | 1,585.00 | 43.1K | 70.5M | Chart |
| SPARC | NSE | 180.43 | +2.67% +4.69 | 181.50 | 173.50 | 389.9K | 70.4M | Chart |
| CEMPRO | NSE | 1,271.80 | +0.09% +1.20 | 1,291.70 | 1,264.60 | 55.1K | 70M | Chart |
| JISLJALEQS | NSE | 28.83 | +1.37% +0.39 | 28.94 | 27.87 | 2.4M | 70M | Chart |
| SHIPROCKET | NSE | 131.47 | +0.46% +0.60 | 132.40 | 130.40 | 531.3K | 69.8M | Chart |
| FSL | NSE | 288.70 | -0.10% -0.30 | 293.00 | 285.70 | 241.4K | 69.7M | Chart |
| SIGNATURE | NSE | 701.85 | +0.24% +1.65 | 710.00 | 697.00 | 99K | 69.5M | Chart |
| SAMBHV | NSE | 164.54 | +1.87% +3.02 | 164.66 | 159.11 | 420.9K | 69.3M | Chart |
| AONESTEELS | NSE | 389.25 | +5.35% +19.75 | 395.75 | 372.55 | 177.1K | 68.9M | Chart |
| SHYAMMETL | NSE | 1,237.80 | +1.50% +18.30 | 1,238.40 | 1,205.30 | 55.4K | 68.6M | Chart |
| TBZ | NSE | 562.50 | -2.65% -15.30 | 570.00 | 551.00 | 121.6K | 68.4M | Chart |
| SENORES | NSE | 1,148.60 | +0.14% +1.60 | 1,154.00 | 1,125.00 | 59.5K | 68.4M | Chart |
| TRITURBINE | NSE | 486.25 | +0.08% +0.40 | 488.30 | 473.40 | 140.2K | 68.2M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| ARIS | NSE | 145.80 | +1.59% +2.28 | 147.75 | 141.21 | 462.4K | 67.4M | Chart |
| BLUESTONE | NSE | 682.65 | +1.55% +10.40 | 682.95 | 662.55 | 98.8K | 67.4M | Chart |
| WHEELS | NSE | 2,293.00 | +2.17% +48.80 | 2,298.00 | 2,208.00 | 29.1K | 66.7M | Chart |
| JKCEMENT | NSE | 5,121.40 | +0.72% +36.80 | 5,160.00 | 5,043.20 | 12.9K | 66.2M | Chart |
| ARFIN | NSE | 94.46 | -1.37% -1.31 | 95.99 | 94.00 | 700.3K | 66.1M | Chart |
| MOTISONS | NSE | 14.43 | -0.35% -0.050 | 14.60 | 14.33 | 4.6M | 66M | Chart |
| 3MINDIA | NSE | 28,920.00 | +0.12% +35.00 | 29,265.00 | 28,880.00 | 2.3K | 66M | Chart |
| FMCGIETF | NSE | 49.44 | +1.50% +0.73 | 49.92 | 48.63 | 1.3M | 66M | Chart |
| SFL | NSE | 517.35 | +1.62% +8.25 | 518.60 | 501.35 | 127.4K | 65.9M | Chart |
| LEAPIND | NSE | 114.69 | +1.57% +1.77 | 116.44 | 112.04 | 574.1K | 65.8M | Chart |
| KIMS | NSE | 735.95 | +0.75% +5.45 | 746.80 | 726.50 | 89.5K | 65.8M | Chart |
| 63MOONS | NSE | 917.00 | -0.14% -1.25 | 921.10 | 903.05 | 71.3K | 65.4M | Chart |
| IGIL | NSE | 406.00 | -0.45% -1.85 | 410.45 | 403.80 | 160.5K | 65.1M | Chart |
| NIACL | NSE | 159.16 | +1.72% +2.69 | 161.55 | 155.11 | 405.5K | 64.5M | Chart |
| VINCOFE | NSE | 156.82 | +2.23% +3.42 | 157.50 | 151.80 | 407.4K | 63.9M | Chart |
| AAVAS | NSE | 1,126.30 | +0.42% +4.70 | 1,138.90 | 1,100.10 | 56.6K | 63.8M | Chart |
| BORORENEW | NSE | 376.60 | -0.54% -2.05 | 381.10 | 372.65 | 168.2K | 63.3M | Chart |
| JINDALSAW | NSE | 246.49 | -0.20% -0.49 | 249.02 | 242.77 | 256.5K | 63.2M | Chart |
| CMLL | NSE | 528.60 | -0.09% -0.45 | 536.00 | 526.65 | 119.5K | 63.2M | Chart |
| PRECWIRE | NSE | 413.35 | +2.42% +9.75 | 416.00 | 397.40 | 152K | 62.8M | Chart |
| SGFIN | NSE | 698.90 | +2.79% +18.95 | 699.70 | 666.60 | 89.6K | 62.6M | Chart |
| AIIL | NSE | 521.70 | -1.11% -5.85 | 524.00 | 498.90 | 119.7K | 62.5M | Chart |
SKFINDIA -5.16% 1,395.90 53K UBL +1.28% 1,205.00 60.9K BAJAJHIND +2.16% 18.46 4M RELINFRA -1.29% 47.55 1.5M SIGMAADV +0.13% 896.00 81.6K TATACOMM +0.39% 1,766.00 41.4K COROMANDEL +1.07% 1,831.30 39.8K JMFINANCIL +2.58% 114.85 634.3K UNITDSPR +0.20% 1,383.60 52.6K OIL -0.67% 452.45 159.8K BALKRISIND +1.00% 2,212.30 32.7K FILATEX +0.25% 89.24 808.7K SBISILVER +1.84% 174.50 412.4K KMEW +1.41% 3,256.80 21.9K ENTERO +3.29% 1,633.40 43.1K SPARC +2.67% 180.43 389.9K CEMPRO +0.09% 1,271.80 55.1K JISLJALEQS +1.37% 28.83 2.4M SHIPROCKET +0.46% 131.47 531.3K FSL -0.10% 288.70 241.4K SIGNATURE +0.24% 701.85 99K SAMBHV +1.87% 164.54 420.9K AONESTEELS +5.35% 389.25 177.1K SHYAMMETL +1.50% 1,237.80 55.4K TBZ -2.65% 562.50 121.6K SENORES +0.14% 1,148.60 59.5K TRITURBINE +0.08% 486.25 140.2K CUBEXTUB -5.00% 220.90 305.6K ARIS +1.59% 145.80 462.4K BLUESTONE +1.55% 682.65 98.8K WHEELS +2.17% 2,293.00 29.1K JKCEMENT +0.72% 5,121.40 12.9K ARFIN -1.37% 94.46 700.3K MOTISONS -0.35% 14.43 4.6M 3MINDIA +0.12% 28,920.00 2.3K FMCGIETF +1.50% 49.44 1.3M SFL +1.62% 517.35 127.4K LEAPIND +1.57% 114.69 574.1K KIMS +0.75% 735.95 89.5K 63MOONS -0.14% 917.00 71.3K IGIL -0.45% 406.00 160.5K NIACL +1.72% 159.16 405.5K VINCOFE +2.23% 156.82 407.4K AAVAS +0.42% 1,126.30 56.6K BORORENEW -0.54% 376.60 168.2K JINDALSAW -0.20% 246.49 256.5K CMLL -0.09% 528.60 119.5K PRECWIRE +2.42% 413.35 152K SGFIN +2.79% 698.90 89.6K AIIL -1.11% 521.70 119.7K