2.94 +3.16% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,401–3,450 of 12,461 stocks
Live · refreshes every 15 seconds
50.31 +0.24% +0.12
- 1D High
- 50.31
- 1D Low
- 50.18
- 1D Volume
- 4.3K
24.64 +0.16% +0.040
- 1D High
- 24.65
- 1D Low
- 24.63
- 1D Volume
- 8.8K
37.18 +1.20% +0.44
- 1D High
- 37.27
- 1D Low
- 36.77
- 1D Volume
- 5.8K
5.61 -8.03% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
82.18 -1.39% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
29.72 -0.27% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
32.76 +2.92% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
49.93 -0.04% -0.020
- 1D High
- 49.96
- 1D Low
- 49.93
- 1D Volume
- 4.3K
40.96 +0.59% +0.24
- 1D High
- 41.17
- 1D Low
- 40.89
- 1D Volume
- 5.3K
91.31 +0.64% +0.58
- 1D High
- 91.81
- 1D Low
- 90.71
- 1D Volume
- 2.4K
100.29 +0.22% +0.22
- 1D High
- 100.29
- 1D Low
- 100.23
- 1D Volume
- 2.1K
45.81 +1.57% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
10.72 +0.56% +0.060
- 1D High
- 10.75
- 1D Low
- 10.59
- 1D Volume
- 20K
42.88 +0.33% +0.14
- 1D High
- 42.88
- 1D Low
- 42.82
- 1D Volume
- 5K
3.99 +3.64% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.7K
21.46 +1.47% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
5.71 -0.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
25.75 +27.41% +5.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
17.22 -0.29% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
27.63 +1.17% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
6.07 — —
- 1D High
- 6.21
- 1D Low
- 6.07
- 1D Volume
- 35.2K
1.16 -5.69% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.9K
5.56 +4.12% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
26.46 +6.91% +1.71
- 1D High
- 26.60
- 1D Low
- 24.54
- 1D Volume
- 8.1K
1.73 +1.17% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.3K
14.85 -2.56% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
70.80 +0.48% +0.34
- 1D High
- 71.03
- 1D Low
- 70.54
- 1D Volume
- 3K
142.00 -0.50% -0.71
- 1D High
- 142.79
- 1D Low
- 142.00
- 1D Volume
- 1.5K
25.47 +0.08% +0.020
- 1D High
- 25.48
- 1D Low
- 25.47
- 1D Volume
- 8.3K
18.07 +0.28% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
65.73 +0.91% +0.59
- 1D High
- 65.73
- 1D Low
- 64.21
- 1D Volume
- 3.2K
12.29 +0.74% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
46.98 +0.06% +0.030
- 1D High
- 46.98
- 1D Low
- 46.92
- 1D Volume
- 4.5K
9.65 +2.12% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
2.14 +0.47% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.8K
89.98 +1.31% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
49.13 +0.06% +0.030
- 1D High
- 49.16
- 1D Low
- 49.12
- 1D Volume
- 4.3K
16.99 -0.82% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
41.81 -2.29% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
27.57 -4.30% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
19.32 +0.68% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
44.01 +1.48% +0.64
- 1D High
- 44.01
- 1D Low
- 43.61
- 1D Volume
- 4.8K
6.01 +8.88% +0.49
- 1D High
- 6.01
- 1D Low
- 5.53
- 1D Volume
- 35K
2.55 +3.24% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.4K
36.25 +1.97% +0.70
- 1D High
- 36.39
- 1D Low
- 35.46
- 1D Volume
- 5.8K
132.10 +2.73% +3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
43.22 -0.18% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
47.16 -1.93% -0.93
- 1D High
- 48.52
- 1D Low
- 47.00
- 1D Volume
- 4.4K
56.47 +5.89% +3.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CATX | US | 2.94 | +3.16% +0.090 | — | — | 73.6K | 216.4K | Chart |
| GGOV | US | 50.31 | +0.24% +0.12 | 50.31 | 50.18 | 4.3K | 216.4K | Chart |
| SJNK | US | 24.64 | +0.16% +0.040 | 24.65 | 24.63 | 8.8K | 216.4K | Chart |
| HASI | US | 37.18 | +1.20% +0.44 | 37.27 | 36.77 | 5.8K | 216.2K | Chart |
| NVA | US | 5.61 | -8.03% -0.49 | — | — | 38.5K | 215.7K | Chart |
| PIT | US | 82.18 | -1.39% -1.16 | — | — | 2.6K | 215.7K | Chart |
| AMTB | US | 29.72 | -0.27% -0.080 | — | — | 7.3K | 215.6K | Chart |
| WQTM | US | 32.76 | +2.92% +0.93 | — | — | 6.6K | 215.5K | Chart |
| MEAR | US | 49.93 | -0.04% -0.020 | 49.96 | 49.93 | 4.3K | 215.3K | Chart |
| DCOM | US | 40.96 | +0.59% +0.24 | 41.17 | 40.89 | 5.3K | 215.1K | Chart |
| AX | US | 91.31 | +0.64% +0.58 | 91.81 | 90.71 | 2.4K | 215K | Chart |
| OPER | US | 100.29 | +0.22% +0.22 | 100.29 | 100.23 | 2.1K | 214.9K | Chart |
| RECS | US | 45.81 | +1.57% +0.71 | — | — | 4.7K | 214.6K | Chart |
| BV | US | 10.72 | +0.56% +0.060 | 10.75 | 10.59 | 20K | 214.6K | Chart |
| XBAP | US | 42.88 | +0.33% +0.14 | 42.88 | 42.82 | 5K | 214.5K | Chart |
| EYPT | US | 3.99 | +3.64% +0.14 | — | — | 53.7K | 214.3K | Chart |
| EOS | US | 21.46 | +1.47% +0.31 | — | — | 10K | 214.2K | Chart |
| PCT | US | 5.71 | -0.17% -0.010 | — | — | 37.5K | 214.2K | Chart |
| INT | US | 25.75 | +27.41% +5.54 | — | — | 8.3K | 214K | Chart |
| PLTM | US | 17.22 | -0.29% -0.050 | — | — | 12.4K | 213.9K | Chart |
| EWM | US | 27.63 | +1.17% +0.32 | — | — | 7.7K | 213.9K | Chart |
| OI | US | 6.07 | — — | 6.21 | 6.07 | 35.2K | 213.7K | Chart |
| BATL | US | 1.16 | -5.69% -0.070 | — | — | 183.9K | 213.4K | Chart |
| INTR | US | 5.56 | +4.12% +0.22 | — | — | 38.4K | 213.3K | Chart |
| STRZ | US | 26.46 | +6.91% +1.71 | 26.60 | 24.54 | 8.1K | 213.3K | Chart |
| RLX | US | 1.73 | +1.17% +0.020 | — | — | 123.3K | 213.3K | Chart |
| FDMT | US | 14.85 | -2.56% -0.39 | — | — | 14.4K | 213.1K | Chart |
| AGO | US | 70.80 | +0.48% +0.34 | 71.03 | 70.54 | 3K | 213K | Chart |
| IAK | US | 142.00 | -0.50% -0.71 | 142.79 | 142.00 | 1.5K | 213K | Chart |
| CGSD | US | 25.47 | +0.08% +0.020 | 25.48 | 25.47 | 8.3K | 212.5K | Chart |
| PFFD | US | 18.07 | +0.28% +0.050 | — | — | 11.7K | 212.3K | Chart |
| CQP | US | 65.73 | +0.91% +0.59 | 65.73 | 64.21 | 3.2K | 212.2K | Chart |
| SLN | US | 12.29 | +0.74% +0.090 | — | — | 17.2K | 212K | Chart |
| PDEC | US | 46.98 | +0.06% +0.030 | 46.98 | 46.92 | 4.5K | 211.7K | Chart |
| REAL | US | 9.65 | +2.12% +0.20 | — | — | 21.9K | 211.6K | Chart |
| SLI | US | 2.14 | +0.47% +0.010 | — | — | 98.8K | 211.4K | Chart |
| ODC | US | 89.98 | +1.31% +1.16 | — | — | 2.3K | 211.3K | Chart |
| LMBS | US | 49.13 | +0.06% +0.030 | 49.16 | 49.12 | 4.3K | 210.9K | Chart |
| MEC | US | 16.99 | -0.82% -0.14 | — | — | 12.4K | 210.9K | Chart |
| GDXW | US | 41.81 | -2.29% -0.98 | — | — | 5K | 210.8K | Chart |
| INVX | US | 27.57 | -4.30% -1.24 | — | — | 7.6K | 210.6K | Chart |
| BNL | US | 19.32 | +0.68% +0.13 | — | — | 10.9K | 210.4K | Chart |
| FELC | US | 44.01 | +1.48% +0.64 | 44.01 | 43.61 | 4.8K | 210.2K | Chart |
| PLBL | US | 6.01 | +8.88% +0.49 | 6.01 | 5.53 | 35K | 210.1K | Chart |
| SLDP | US | 2.55 | +3.24% +0.080 | — | — | 82.4K | 210K | Chart |
| SLVM | US | 36.25 | +1.97% +0.70 | 36.39 | 35.46 | 5.8K | 210K | Chart |
| CURE | US | 132.10 | +2.73% +3.51 | — | — | 1.6K | 209.9K | Chart |
| URGN | US | 43.22 | -0.18% -0.080 | — | — | 4.9K | 209.9K | Chart |
| WLY | US | 47.16 | -1.93% -0.93 | 48.52 | 47.00 | 4.4K | 209.7K | Chart |
| BITW | US | 56.47 | +5.89% +3.14 | — | — | 3.7K | 209.6K | Chart |
CATX +3.16% 2.94 73.6K GGOV +0.24% 50.31 4.3K SJNK +0.16% 24.64 8.8K HASI +1.20% 37.18 5.8K NVA -8.03% 5.61 38.5K PIT -1.39% 82.18 2.6K AMTB -0.27% 29.72 7.3K WQTM +2.92% 32.76 6.6K MEAR -0.04% 49.93 4.3K DCOM +0.59% 40.96 5.3K AX +0.64% 91.31 2.4K OPER +0.22% 100.29 2.1K RECS +1.57% 45.81 4.7K BV +0.56% 10.72 20K XBAP +0.33% 42.88 5K EYPT +3.64% 3.99 53.7K EOS +1.47% 21.46 10K PCT -0.17% 5.71 37.5K INT +27.41% 25.75 8.3K PLTM -0.29% 17.22 12.4K EWM +1.17% 27.63 7.7K OI — 6.07 35.2K BATL -5.69% 1.16 183.9K INTR +4.12% 5.56 38.4K STRZ +6.91% 26.46 8.1K RLX +1.17% 1.73 123.3K FDMT -2.56% 14.85 14.4K AGO +0.48% 70.80 3K IAK -0.50% 142.00 1.5K CGSD +0.08% 25.47 8.3K PFFD +0.28% 18.07 11.7K CQP +0.91% 65.73 3.2K SLN +0.74% 12.29 17.2K PDEC +0.06% 46.98 4.5K REAL +2.12% 9.65 21.9K SLI +0.47% 2.14 98.8K ODC +1.31% 89.98 2.3K LMBS +0.06% 49.13 4.3K MEC -0.82% 16.99 12.4K GDXW -2.29% 41.81 5K INVX -4.30% 27.57 7.6K BNL +0.68% 19.32 10.9K FELC +1.48% 44.01 4.8K PLBL +8.88% 6.01 35K SLDP +3.24% 2.55 82.4K SLVM +1.97% 36.25 5.8K CURE +2.73% 132.10 1.6K URGN -0.18% 43.22 4.9K WLY -1.93% 47.16 4.4K BITW +5.89% 56.47 3.7K