39.37 +0.95% +0.37
- 1D High
- 39.37
- 1D Low
- 39.20
- 1D Volume
- 4.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,351–3,400 of 12,456 stocks
Live · refreshes every 15 seconds
39.53 -0.40% -0.16
- 1D High
- 39.61
- 1D Low
- 39.53
- 1D Volume
- 4.9K
98.37 +1.79% +1.73
- 1D High
- 98.63
- 1D Low
- 97.35
- 1D Volume
- 2K
10.42 -1.33% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
48.16 -1.59% -0.78
- 1D High
- 48.93
- 1D Low
- 48.09
- 1D Volume
- 4K
60.60 -0.26% -0.16
- 1D High
- 63.04
- 1D Low
- 60.07
- 1D Volume
- 3.2K
12.19 -1.30% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
4.71 +1.07% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
269.81 +0.59% +1.59
- 1D High
- 270.94
- 1D Low
- 267.45
- 1D Volume
- 717
70.67 +0.33% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
65.02 +6.21% +3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
36.87 -0.27% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
35.07 -0.45% -0.16
- 1D High
- 35.59
- 1D Low
- 35.07
- 1D Volume
- 5.5K
126.43 +0.06% +0.080
- 1D High
- 126.53
- 1D Low
- 126.40
- 1D Volume
- 1.5K
25.70 +27.16% +5.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
208.11 +1.63% +3.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 925
79.89 +1.77% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
9.42 +2.50% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
4.88 +3.39% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.4K
4.33 +4.09% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
4.74 +2.82% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
101.65 +3.42% +3.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
12.41 +1.22% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
12.98 +0.54% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
27.60 +1.06% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
89.56 +0.83% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
8.23 +1.98% +0.16
- 1D High
- 8.29
- 1D Low
- 7.92
- 1D Volume
- 23.2K
8.18 +6.51% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
91.20 +0.52% +0.47
- 1D High
- 91.81
- 1D Low
- 90.71
- 1D Volume
- 2.1K
9.57 +1.27% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
103.94 +0.13% +0.13
- 1D High
- 103.95
- 1D Low
- 103.90
- 1D Volume
- 1.8K
132.13 -1.11% -1.48
- 1D High
- 134.53
- 1D Low
- 132.13
- 1D Volume
- 1.4K
44.79 +1.86% +0.82
- 1D High
- 44.79
- 1D Low
- 44.64
- 1D Volume
- 4.3K
142.39 -0.22% -0.32
- 1D High
- 142.79
- 1D Low
- 142.27
- 1D Volume
- 1.3K
10.19 +0.10% +0.010
- 1D High
- 10.21
- 1D Low
- 10.18
- 1D Volume
- 18.7K
35.97 +1.07% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
66.91 +0.74% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
10.32 +1.38% +0.14
- 1D High
- 10.42
- 1D Low
- 10.15
- 1D Volume
- 18.4K
18.80 +2.40% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
33.90 -1.08% -0.37
- 1D High
- 34.28
- 1D Low
- 33.67
- 1D Volume
- 5.6K
9.12 +0.77% +0.070
- 1D High
- 9.18
- 1D Low
- 8.97
- 1D Volume
- 20.7K
18.08 +0.78% +0.14
- 1D High
- 18.15
- 1D Low
- 17.94
- 1D Volume
- 10.5K
55.59 -0.57% -0.32
- 1D High
- 56.07
- 1D Low
- 55.59
- 1D Volume
- 3.4K
85.96 +0.94% +0.80
- 1D High
- 85.96
- 1D Low
- 85.73
- 1D Volume
- 2.2K
40.89 +0.42% +0.17
- 1D High
- 41.17
- 1D Low
- 40.89
- 1D Volume
- 4.6K
25.22 -0.90% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
24.98 -0.52% -0.13
- 1D High
- 25.10
- 1D Low
- 24.89
- 1D Volume
- 7.5K
16.76 +5.48% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
7.72 +3.21% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
19.97 -1.24% -0.25
- 1D High
- 20.38
- 1D Low
- 19.97
- 1D Volume
- 9.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SFLR | US | 39.37 | +0.95% +0.37 | 39.37 | 39.20 | 4.9K | 194.8K | Chart |
| DFIP | US | 39.53 | -0.40% -0.16 | 39.61 | 39.53 | 4.9K | 194.7K | Chart |
| CIB | US | 98.37 | +1.79% +1.73 | 98.63 | 97.35 | 2K | 194.5K | Chart |
| QTTB | US | 10.42 | -1.33% -0.14 | — | — | 18.7K | 194.4K | Chart |
| RUSHA | US | 48.16 | -1.59% -0.78 | 48.93 | 48.09 | 4K | 194.2K | Chart |
| DRUG | US | 60.60 | -0.26% -0.16 | 63.04 | 60.07 | 3.2K | 194K | Chart |
| IGR | US | 12.19 | -1.30% -0.16 | — | — | 15.9K | 194K | Chart |
| MLCO | US | 4.71 | +1.07% +0.050 | — | — | 41.1K | 193.6K | Chart |
| FBT | US | 269.81 | +0.59% +1.59 | 270.94 | 267.45 | 717 | 193.5K | Chart |
| LIT | US | 70.67 | +0.33% +0.23 | — | — | 2.7K | 193.3K | Chart |
| IMOS | US | 65.02 | +6.21% +3.80 | — | — | 3K | 193.2K | Chart |
| IMVT | US | 36.87 | -0.27% -0.10 | — | — | 5.2K | 193K | Chart |
| CALX | US | 35.07 | -0.45% -0.16 | 35.59 | 35.07 | 5.5K | 192.7K | Chart |
| ITGR | US | 126.43 | +0.06% +0.080 | 126.53 | 126.40 | 1.5K | 192.7K | Chart |
| INT | US | 25.70 | +27.16% +5.49 | — | — | 7.5K | 192.6K | Chart |
| XTL | US | 208.11 | +1.63% +3.34 | — | — | 925 | 192.5K | Chart |
| TXXH | US | 79.89 | +1.77% +1.39 | — | — | 2.4K | 192.5K | Chart |
| DRN | US | 9.42 | +2.50% +0.23 | — | — | 20.4K | 192.4K | Chart |
| TIGR | US | 4.88 | +3.39% +0.16 | — | — | 39.4K | 192.1K | Chart |
| FUTG | US | 4.33 | +4.09% +0.17 | — | — | 44.3K | 192K | Chart |
| AQST | US | 4.74 | +2.82% +0.13 | — | — | 40.5K | 191.8K | Chart |
| TRFK | US | 101.65 | +3.42% +3.36 | — | — | 1.9K | 191.7K | Chart |
| DSGN | US | 12.41 | +1.22% +0.15 | — | — | 15.4K | 191.7K | Chart |
| AVO | US | 12.98 | +0.54% +0.070 | — | — | 14.8K | 191.6K | Chart |
| EWM | US | 27.60 | +1.06% +0.29 | — | — | 6.9K | 191.4K | Chart |
| ODC | US | 89.56 | +0.83% +0.74 | — | — | 2.1K | 191.4K | Chart |
| BLMN | US | 8.23 | +1.98% +0.16 | 8.29 | 7.92 | 23.2K | 191.3K | Chart |
| DFNS | US | 8.18 | +6.51% +0.50 | — | — | 23.4K | 191.2K | Chart |
| AX | US | 91.20 | +0.52% +0.47 | 91.81 | 90.71 | 2.1K | 191K | Chart |
| REAL | US | 9.57 | +1.27% +0.12 | — | — | 20K | 191K | Chart |
| GVI | US | 103.94 | +0.13% +0.13 | 103.95 | 103.90 | 1.8K | 190.9K | Chart |
| NBN | US | 132.13 | -1.11% -1.48 | 134.53 | 132.13 | 1.4K | 190.8K | Chart |
| OPTZ | US | 44.79 | +1.86% +0.82 | 44.79 | 44.64 | 4.3K | 190.7K | Chart |
| IAK | US | 142.39 | -0.22% -0.32 | 142.79 | 142.27 | 1.3K | 190.7K | Chart |
| CLBR | US | 10.19 | +0.10% +0.010 | 10.21 | 10.18 | 18.7K | 190.2K | Chart |
| KN | US | 35.97 | +1.07% +0.38 | — | — | 5.3K | 190.1K | Chart |
| PFSI | US | 66.91 | +0.74% +0.49 | — | — | 2.8K | 189.9K | Chart |
| BRSL | US | 10.32 | +1.38% +0.14 | 10.42 | 10.15 | 18.4K | 189.8K | Chart |
| CVNY | US | 18.80 | +2.40% +0.44 | — | — | 10.1K | 189.5K | Chart |
| TILE | US | 33.90 | -1.08% -0.37 | 34.28 | 33.67 | 5.6K | 189.4K | Chart |
| ORN | US | 9.12 | +0.77% +0.070 | 9.18 | 8.97 | 20.7K | 189.2K | Chart |
| TSLX | US | 18.08 | +0.78% +0.14 | 18.15 | 17.94 | 10.5K | 189K | Chart |
| CSR | US | 55.59 | -0.57% -0.32 | 56.07 | 55.59 | 3.4K | 189K | Chart |
| IPAC | US | 85.96 | +0.94% +0.80 | 85.96 | 85.73 | 2.2K | 188.9K | Chart |
| DCOM | US | 40.89 | +0.42% +0.17 | 41.17 | 40.89 | 4.6K | 188.7K | Chart |
| NRIX | US | 25.22 | -0.90% -0.23 | — | — | 7.5K | 188.6K | Chart |
| BANC.PF | US | 24.98 | -0.52% -0.13 | 25.10 | 24.89 | 7.5K | 188.5K | Chart |
| PRCH | US | 16.76 | +5.48% +0.87 | — | — | 11.2K | 188.4K | Chart |
| FBRT | US | 7.72 | +3.21% +0.24 | — | — | 24.4K | 188.4K | Chart |
| HBANM | US | 19.97 | -1.24% -0.25 | 20.38 | 19.97 | 9.4K | 188.3K | Chart |
SFLR +0.95% 39.37 4.9K DFIP -0.40% 39.53 4.9K CIB +1.79% 98.37 2K QTTB -1.33% 10.42 18.7K RUSHA -1.59% 48.16 4K DRUG -0.26% 60.60 3.2K IGR -1.30% 12.19 15.9K MLCO +1.07% 4.71 41.1K FBT +0.59% 269.81 717 LIT +0.33% 70.67 2.7K IMOS +6.21% 65.02 3K IMVT -0.27% 36.87 5.2K CALX -0.45% 35.07 5.5K ITGR +0.06% 126.43 1.5K INT +27.16% 25.70 7.5K XTL +1.63% 208.11 925 TXXH +1.77% 79.89 2.4K DRN +2.50% 9.42 20.4K TIGR +3.39% 4.88 39.4K FUTG +4.09% 4.33 44.3K AQST +2.82% 4.74 40.5K TRFK +3.42% 101.65 1.9K DSGN +1.22% 12.41 15.4K AVO +0.54% 12.98 14.8K EWM +1.06% 27.60 6.9K ODC +0.83% 89.56 2.1K BLMN +1.98% 8.23 23.2K DFNS +6.51% 8.18 23.4K AX +0.52% 91.20 2.1K REAL +1.27% 9.57 20K GVI +0.13% 103.94 1.8K NBN -1.11% 132.13 1.4K OPTZ +1.86% 44.79 4.3K IAK -0.22% 142.39 1.3K CLBR +0.10% 10.19 18.7K KN +1.07% 35.97 5.3K PFSI +0.74% 66.91 2.8K BRSL +1.38% 10.32 18.4K CVNY +2.40% 18.80 10.1K TILE -1.08% 33.90 5.6K ORN +0.77% 9.12 20.7K TSLX +0.78% 18.08 10.5K CSR -0.57% 55.59 3.4K IPAC +0.94% 85.96 2.2K DCOM +0.42% 40.89 4.6K NRIX -0.90% 25.22 7.5K BANC.PF -0.52% 24.98 7.5K PRCH +5.48% 16.76 11.2K FBRT +3.21% 7.72 24.4K HBANM -1.24% 19.97 9.4K